Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2255 | -5,60% | -17,13% | US$283.506.030 | US$18.504.376 | 1.257.044.143 1INCH |
| 152 |  Blur BLUR | US$0,1472 | -6,33% | -23,08% | US$271.661.701 | US$28.292.278 | 1.845.430.131 BLUR |
| 153 |  Dash DASH | US$22,75 | -3,08% | -13,76% | US$271.677.206 | US$26.879.129 | 11.942.149 DASH |
| 154 |  WOO WOO | US$0,1407 | -5,34% | -20,07% | US$271.055.951 | US$5.590.852 | 1.926.420.351 WOO |
| 155 |  Kusama KSM | US$17,46 | -3,96% | -20,52% | US$269.100.416 | US$9.843.200 | 15.408.361 KSM |
| 156 |  aelf ELF | US$0,3666 | -3,35% | -11,33% | US$268.598.051 | US$15.883.283 | 732.639.776 ELF |
| 157 |  Aragon ANT | US$6,21 | -4,33% | -13,34% | US$268.131.147 | US$4.533.603 | 43.191.430 ANT |
| 158 |  Holo HOT | US$0,001529 | -4,22% | -21,18% | US$265.756.478 | US$7.347.303 | 173.776.360.398 HOT |
| 159 |  Golem GLM | US$0,2655 | -5,12% | -18,25% | US$265.475.614 | US$6.845.318 | 1.000.000.000 GLM |
| 160 |  Aevo AEVO | US$0,3037 | -6,34% | -29,46% | US$264.189.897 | US$23.091.128 | 869.985.928 AEVO |
| 161 |  Jito JTO | US$2,09 | -5,52% | -22,76% | US$263.140.039 | US$16.272.540 | 126.086.631 JTO |
| 162 |  GMT GMT | US$0,1099 | -5,09% | -21,39% | US$261.970.608 | US$13.378.246 | 2.383.980.013 GMT |
| 163 |  Osmosis OSMO | US$0,3801 | -4,35% | -15,17% | US$258.603.318 | US$5.717.539 | 680.268.754 OSMO |
| 164 |  Galxe GAL | US$2,05 | -7,07% | -19,65% | US$257.976.136 | US$85.748,92 | 125.720.998 GAL |
| 165 |  Reserve Rights RSR | US$0,005011 | -4,05% | -20,25% | US$255.851.070 | US$14.111.828 | 51.059.494.603 RSR |
| 166 |  Echelon Prime PRIME | US$7,02 | -4,18% | -22,60% | US$251.286.460 | US$1.710.737 | 35.773.841 PRIME |
| 167 |  Dymension DYM | US$1,24 | -5,90% | -29,51% | US$249.371.302 | US$7.089.697 | 200.947.484 DYM |
| 168 |  Gravity G | US$0,03414 | -5,76% | -20,01% | US$246.934.940 | US$12.601.479 | 7.232.700.005 G |
| 169 |  Zilliqa ZIL | US$0,01285 | -3,33% | -16,82% | US$240.320.669 | US$9.905.597 | 18.704.789.775 ZIL |
| 170 |  Siacoin SC | US$0,004131 | -3,14% | -15,66% | US$238.529.527 | US$2.090.624 | 57.740.391.700 SC |
| 171 |  GMX GMX | US$24,65 | -2,60% | -13,16% | US$238.143.910 | US$10.338.379 | 9.661.407 GMX |
| 172 |  Radix XRD | US$0,02248 | -2,04% | -9,98% | US$236.829.822 | US$1.054.380 | 10.533.886.872 XRD |
| 173 |  Basic Attention Token BAT | US$0,1576 | -3,24% | -16,07% | US$235.699.258 | US$7.962.035 | 1.495.283.738 BAT |
| 174 |  Celo CELO | US$0,4277 | -5,52% | -17,17% | US$234.428.582 | US$8.337.593 | 548.116.086 CELO |
| 175 |  0x Protocol ZRX | US$0,2765 | -4,73% | -19,10% | US$234.361.201 | US$7.972.662 | 847.496.055 ZRX |
| 176 |  Memecoin MEME | US$0,009225 | -5,33% | -25,36% | US$232.636.553 | US$19.601.116 | 25.217.731.293 MEME |
| 177 |  Ankr ANKR | US$0,02292 | -3,72% | -16,68% | US$229.172.311 | US$6.960.881 | 10.000.000.000 ANKR |
| 178 |  Qtum QTUM | US$2,16 | -5,21% | -18,51% | US$227.430.361 | US$28.129.601 | 105.298.981 QTUM |
| 179 |  Manta Network MANTA | US$0,6092 | -5,95% | -26,26% | US$227.589.494 | US$9.047.463 | 373.589.205 MANTA |
| 180 |  Enjin Coin ENJ | US$0,1321 | -4,68% | -18,03% | US$224.526.635 | US$10.700.354 | 1.699.629.889 ENJ |
| 181 |  Terra LUNA | US$0,3243 | -6,38% | -20,01% | US$222.434.873 | US$15.394.573 | 685.849.357 LUNA |
| 182 |  Rocket Pool RPL | US$10,63 | -3,03% | -22,22% | US$219.800.748 | US$2.996.573 | 20.676.324 RPL |
| 183 |  SPACE ID ID | US$0,3229 | -3,46% | -21,87% | US$219.785.036 | US$7.637.942 | 680.705.916 ID |
| 184 |  Ravencoin RVN | US$0,01541 | -4,96% | -19,76% | US$219.365.182 | US$6.943.171 | 14.234.037.413 RVN |
| 185 |  ether.fi ETHFI | US$1,23 | -6,13% | -25,78% | US$215.963.789 | US$41.210.643 | 174.948.472 ETHFI |
| 186 |  OriginTrail TRAC | US$0,5034 | -7,06% | -12,43% | US$204.834.602 | US$1.931.659 | 406.924.832 TRAC |
| 187 |  Arkham ARKM | US$0,9898 | -5,00% | -25,15% | US$202.514.104 | US$31.487.315 | 204.600.000 ARKM |
| 188 |  Gas GAS | US$3,12 | -4,39% | -15,71% | US$202.802.048 | US$3.642.772 | 64.992.331 GAS |
| 189 |  Threshold T | US$0,02074 | -6,60% | -14,03% | US$203.347.386 | US$7.049.351 | 9.803.950.976 T |
| 190 |  Mask Network MASK | US$1,97 | -3,44% | -11,10% | US$197.450.602 | US$41.667.781 | 100.000.000 MASK |
| 191 |  Convex Finance CVX | US$2,01 | -3,99% | -12,40% | US$197.392.014 | US$9.161.715 | 98.003.709 CVX |
| 192 |  dYdX (ethDYDX) ETHDYDX | US$0,8545 | -6,83% | -24,83% | US$195.220.160 | US$13.329.493 | 228.473.492 ETHDYDX |
| 193 |  ssv.network SSV | US$18,24 | -5,73% | -28,36% | US$195.616.044 | US$14.577.959 | 10.723.062 SSV |
| 194 |  Centrifuge CFG | US$0,3631 | 8,05% | -8,74% | US$180.908.455 | US$2.980.499 | 498.287.457 CFG |
| 195 |  Metis METIS | US$30,23 | -3,89% | -22,36% | US$180.066.038 | US$4.363.714 | 5.956.334 METIS |
| 196 |  Arcblock ABT | US$1,82 | 2,04% | -13,97% | US$179.273.529 | US$1.778.483 | 98.554.305 ABT |
| 197 |  Polymesh POLYX | US$0,2039 | -3,86% | -17,55% | US$178.544.603 | US$6.051.173 | 875.677.226 POLYX |
| 198 |  ZetaChain ZETA | US$0,4413 | -6,74% | -24,21% | US$177.114.114 | US$14.028.335 | 401.333.333 ZETA |
| 199 |  EthereumPoW ETHW | US$1,64 | -5,41% | -25,53% | US$176.458.655 | US$4.039.986 | 107.818.999 ETHW |
| 200 |  Blast BLAST | US$0,009018 | -4,72% | -19,60% | US$176.441.534 | US$33.764.232 | 19.566.247.241 BLAST |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.