Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Sylo SYLO | US$0,0008896 | -0,64% | -11,69% | US$2.163.241 | US$2.109.264 | 2.431.617.492 SYLO |
| 1504 |  Forj (Bondly) BONDLY | US$0,002194 | -2,97% | -8,64% | US$2.158.474 | US$48.138,50 | 983.620.759 BONDLY |
| 1505 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004760 | -2,68% | -14,54% | US$2.143.160 | US$50.602,60 | 4.502.136.511 WOMBAT |
| 1506 |  Govi GOVI | US$0,07848 | -1,25% | -7,42% | US$2.133.261 | US$451,42 | 27.183.479 GOVI |
| 1507 |  Exeedme XED | US$0,02343 | -3,43% | -10,72% | US$2.141.274 | US$32.480,10 | 91.396.691 XED |
| 1508 |  Xaya CHI | US$0,03819 | -2,59% | -8,71% | US$2.117.836 | US$4.883,74 | 55.460.276 CHI |
| 1509 |  Deri Protocol DERI | US$0,01699 | -1,98% | -4,96% | US$2.118.903 | US$29.282,57 | 124.695.829 DERI |
| 1510 |  A3S Protocol AA | US$0,3413 | -3,26% | -22,67% | US$2.114.849 | US$151.025 | 6.196.215 AA |
| 1511 |  Arcana Network XAR | US$0,02793 | -0,13% | -3,48% | US$2.112.172 | US$224.595 | 75.620.703 XAR |
| 1512 |  Penpie PNP | US$1,40 | -3,22% | -11,50% | US$2.103.410 | US$5.623,00 | 1.505.920 PNP |
| 1513 |  Chirpley CHRP | US$0,005069 | 2,88% | -9,73% | US$2.093.448 | US$328.670 | 413.029.583 CHRP |
| 1514 |  PolkaBridge PBR | US$0,02769 | -3,33% | -9,70% | US$2.077.854 | US$100.485 | 75.043.873 PBR |
| 1515 |  Ispolink ISP | US$0,0007527 | -4,99% | -19,07% | US$2.074.734 | US$443.141 | 2.756.425.785 ISP |
| 1516 |  Revain REV | US$0,00002430 | 2,54% | -20,37% | US$2.066.948 | US$72,47 | 85.061.485.690 REV |
| 1517 |  Minter Network BIP | US$0,0002512 | 0,00% | -4,68% | US$2.060.617 | - | 8.204.018.258 BIP |
| 1518 |  Strips Finance STRP | US$0,4981 | -0,05% | 1,95% | US$2.055.044 | US$66,15 | 4.125.963 STRP |
| 1519 |  Levana Protocol LVN | US$0,02148 | -4,69% | -16,03% | US$2.057.089 | US$1.221.871 | 95.751.726 LVN |
| 1520 |  Umbrella Network UMB | US$0,006955 | -0,53% | -7,77% | US$2.037.465 | US$188.735 | 292.962.636 UMB |
| 1521 |  dAppstore DAPPX | US$0,003556 | -8,64% | -23,12% | US$2.036.736 | US$63.633,10 | 572.785.707 DAPPX |
| 1522 |  Panda Swap PANDA | US$0,002515 | -2,87% | -13,45% | US$2.032.365 | US$123.024 | 807.994.351 PANDA |
| 1523 |  Bubble BUBBLE | US$0,002434 | -1,08% | -14,37% | US$2.023.343 | US$3.682.754 | 831.335.892 BUBBLE |
| 1524 |  Baby Trump (BSC) BABYTRUMP | US$0,004790 | -1,98% | -14,48% | US$2.065.939 | US$185.953 | 431.325.218 BABYTRUMP |
| 1525 |  Neiro (neiro.lol) NEIRO | US$0,002007 | -3,54% | -42,83% | US$2.006.530 | US$2.582.619 | 999.999.969 NEIRO |
| 1526 |  DxChain Token DX | US$0,00004002 | 11,41% | 2,53% | US$2.000.804 | US$999,14 | 50.000.000.000 DX |
| 1527 |  Success Kid SKID | US$0,02302 | -15,07% | -25,30% | US$1.996.495 | US$215.033 | 86.742.698 SKID |
| 1528 |  LUCA LUCA | US$0,5549 | -3,22% | -6,81% | US$2.004.253 | US$60.130,73 | 3.611.715 LUCA |
| 1529 |  Itheum ITHEUM | US$0,004096 | -1,78% | -11,25% | US$1.992.357 | US$73.390,46 | 486.440.336 ITHEUM |
| 1530 |  Andy on SOL ANDY | US$0,002100 | -11,75% | -33,36% | US$1.987.440 | US$889.754 | 946.220.014 ANDY |
| 1531 |  Gains GAINS | US$0,05118 | -13,63% | -21,65% | US$1.980.193 | US$154.979 | 38.694.301 GAINS |
| 1532 |  HUND HUND | US$0,005189 | 0,66% | -6,88% | US$1.975.995 | US$19.027,07 | 380.827.117 HUND |
| 1533 |  Hourglass WAIT | US$0,02021 | -1,09% | -8,56% | US$1.975.335 | US$2.681,50 | 97.751.977 WAIT |
| 1534 |  Effect AI EFX | US$0,007829 | -10,78% | -14,99% | US$1.974.196 | US$4.848,47 | 252.168.527 EFX |
| 1535 |  Retreeb TREEB | US$0,003591 | -4,06% | -14,32% | US$1.964.030 | US$1.718,18 | 546.916.195 TREEB |
| 1536 |  RepubliK RPK | US$0,008019 | 0,76% | -1,58% | US$1.958.633 | US$1.177.633 | 244.238.140 RPK |
| 1537 |  WeSendit WSI | US$0,005302 | -7,19% | -10,36% | US$1.962.393 | US$66.242,67 | 370.134.886 WSI |
| 1538 |  Signum SIGNA | US$0,0009224 | -3,17% | -1,55% | US$1.964.684 | - | 2.129.891.582 SIGNA |
| 1539 |  DOGAMÍ DOGA | US$0,003904 | 0,12% | -6,31% | US$1.952.828 | US$64.995,00 | 500.239.694 DOGA |
| 1540 |  sunpepe SUNPEPE | US$0,001874 | -28,60% | -62,42% | US$1.873.696 | US$1.002.307 | 1.000.000.000 SUNPEPE |
| 1541 |  Hosky Token HOSKY | US$0,00000001000 | -5,11% | -17,29% | US$1.941.975 | US$31.299,34 | 227.999.999.999.931 HOSKY |
| 1542 |  Ethernity CLOUD ECLD | US$0,004220 | -3,64% | -14,97% | US$1.938.865 | US$212.235 | 459.467.749 ECLD |
| 1543 |  Moby MOBY | US$0,04760 | -1,64% | -18,81% | US$1.924.053 | US$51.980,09 | 40.422.186 MOBY |
| 1544 |  JMPT Rewards JMPT | US$1,01 | -2,08% | -6,19% | US$1.919.106 | US$7.849,99 | 1.893.990 JMPT |
| 1545 |  Multichain MULTI | US$0,1315 | -10,18% | 26,74% | US$1.911.602 | US$42.544,29 | 14.541.094 MULTI |
| 1546 |  myDID SYL | US$0,0002460 | -3,97% | -10,56% | US$1.913.960 | US$217.388 | 7.781.306.431 SYL |
| 1547 |  NEST Protocol NEST | US$0,0006546 | -3,92% | -4,13% | US$1.905.887 | US$298.025 | 2.911.743.948 NEST |
| 1548 |  Rari Governance Token RGT | US$0,1527 | -6,44% | -9,26% | US$1.904.240 | US$1.534,67 | 12.472.026 RGT |
| 1549 |  Geeq GEEQ | US$0,04937 | -5,92% | -6,60% | US$1.901.663 | US$226.255 | 38.522.222 GEEQ |
| 1550 |  Vidya VIDYA | US$0,04910 | -1,99% | -10,61% | US$1.888.635 | US$314.062 | 38.467.886 VIDYA |
| 1551 |  ArkiTech ARKI | US$0,03071 | 0,17% | -9,60% | US$1.885.861 | US$55.151,74 | 61.410.027 ARKI |
| 1552 |  BabySwap BABY | US$0,003013 | -3,18% | -22,26% | US$1.870.994 | US$98.043,12 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.