Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  ACENT ACE | US$0,002034 | -5,82% | -17,62% | US$1.232.793 | US$41.937,95 | 605.999.999 ACE |
| 1654 |  FREEdom Coin FREE | US$0,0000001200 | -0,09% | -8,99% | US$1.229.178 | US$539.525 | 9.938.989.997.635 FREE |
| 1655 |  Rebel Bots RBLS | US$0,01000 | -0,47% | -16,62% | US$1.233.142 | US$210,63 | 123.295.295 RBLS |
| 1656 |  HODL HODL | - | -2,08% | -15,62% | US$1.229.192 | US$59,29 | 725.162.255.755.946 HODL |
| 1657 |  PointPay PXP | US$0,04085 | -1,19% | -6,33% | US$1.225.407 | US$157.978 | 30.000.000 PXP |
| 1658 |  BILL THE BEAR BILL | US$0,000001360 | -21,77% | -41,73% | US$1.209.512 | US$719.211 | 888.885.817.292 BILL |
| 1659 |  Civilization CIV | US$0,004036 | 0,00% | -7,24% | US$1.210.683 | - | 300.000.000 CIV |
| 1660 |  WAM WAM | US$0,002601 | -4,21% | -16,14% | US$1.209.089 | US$142.572 | 464.780.364 WAM |
| 1661 |  UBD Network UBDN | US$1,21 | -33,67% | -14,10% | US$1.223.158 | US$180.116 | 1.014.711 UBDN |
| 1662 |  Decentrawood DEOD | US$0,008348 | 2,24% | -1,07% | US$1.198.943 | US$491.103 | 143.626.023 DEOD |
| 1663 |  Sheboshis SHEB | US$59,97 | -3,26% | -14,37% | US$1.199.383 | US$68.934,89 | 20.000 SHEB |
| 1664 |  Gecko Inu GEC | US$0,00000002000 | -2,96% | -22,93% | US$1.198.595 | US$311.227 | 66.190.053.998.912 GEC |
| 1665 |  Gorilla GORILLA | US$0,001402 | -1,66% | -16,82% | US$1.193.158 | US$153.128 | 850.809.679 GORILLA |
| 1666 |  ChainX PCX | US$0,09551 | -2,75% | -1,80% | US$1.194.367 | US$46.287,73 | 12.505.375 PCX |
| 1667 |  Mirror Protocol MIR | US$0,01537 | 1,76% | -26,33% | US$1.194.889 | US$62.663,32 | 77.742.680 MIR |
| 1668 |  Aether Games AEG | US$0,01240 | -0,59% | -9,65% | US$1.190.919 | US$27.518,09 | 96.010.000 AEG |
| 1669 |  BeFi Labs BEFI | US$0,02520 | 1,20% | 8,86% | US$1.198.463 | US$619.120 | 47.564.207 BEFI |
| 1670 |  MetaBeat BEAT | US$0,001671 | 9,16% | -20,30% | US$1.187.050 | US$33.178,87 | 710.447.848 BEAT |
| 1671 |  Ariva ARV | US$0,00001637 | -1,36% | -11,06% | US$1.187.888 | US$721.605 | 72.553.169.190 ARV |
| 1672 |  Standard STND | US$0,01393 | -0,85% | -4,26% | US$1.192.098 | US$132.458 | 85.574.950 STND |
| 1673 |  BendDAO BEND | US$0,0005842 | -4,78% | -9,49% | US$1.187.960 | US$87.314,52 | 2.033.521.590 BEND |
| 1674 |  Grove Coin GRV | US$0,01260 | -4,53% | -11,91% | US$1.198.284 | US$358.263 | 95.083.335 GRV |
| 1675 |  Neutrino Index XTN | US$0,02240 | -6,31% | -16,04% | US$1.164.300 | US$1.155,78 | 51.980.734 XTN |
| 1676 |  Polkacity POLC | US$0,006139 | -2,45% | -16,56% | US$1.166.492 | US$1.367.530 | 190.025.935 POLC |
| 1677 |  OXBT (Ordinals) OXBT | US$0,005870 | 0,01% | -0,05% | US$1.173.974 | - | 200.000.000 OXBT |
| 1678 |  Soyjak SOY | US$0,001280 | -16,55% | -53,75% | US$1.186.273 | US$30.233,25 | 926.557.989 SOY |
| 1679 |  Ellipsis EPX | US$0,00001581 | -13,40% | -39,98% | US$1.182.196 | US$302.143 | 74.794.476.621 EPX |
| 1680 |  BSCS BSCS | US$0,004544 | -4,16% | -1,76% | US$1.148.416 | US$125.537 | 252.727.611 BSCS |
| 1681 |  Tokes TKS | US$0,005795 | -57,12% | -61,38% | US$1.158.972 | US$294,81 | 199.999.574 TKS |
| 1682 |  Polkamarkets POLK | US$0,01285 | 5,00% | -4,09% | US$1.152.543 | US$179.478 | 89.658.328 POLK |
| 1683 |  MintMe.com Coin MINTME | US$0,006231 | 35,49% | 33,45% | US$1.156.454 | US$49,58 | 185.590.144 MINTME |
| 1684 |  K21 K21 | US$0,06254 | -3,22% | -11,51% | US$1.149.438 | US$25.806,67 | 18.378.659 K21 |
| 1685 |  Razor Network RAZOR | US$0,003512 | 1,62% | -4,68% | US$1.152.951 | US$26.779,06 | 328.245.504 RAZOR |
| 1686 |  TrustVerse TRV | US$0,001149 | -1,27% | -0,57% | US$1.149.212 | US$11.582,53 | 1.000.000.000 TRV |
| 1687 |  Revomon REVO | US$0,03469 | -4,29% | -21,22% | US$1.149.858 | US$141.726 | 33.149.524 REVO |
| 1688 |  Honk HONK | US$0,001235 | -11,12% | -25,95% | US$1.135.899 | US$68.181,46 | 919.818.677 HONK |
| 1689 |  LoungeM LZM | US$0,01444 | -5,86% | -13,10% | US$1.124.286 | US$3.638,07 | 77.877.900 LZM |
| 1690 |  Green Satoshi Token (BSC) GST | US$0,005620 | -3,70% | -10,45% | US$1.121.253 | US$276,52 | 199.496.635 GST |
| 1691 |  Ghost GHOST | US$0,04328 | -2,64% | -17,95% | US$1.118.502 | US$947,79 | 25.842.641 GHOST |
| 1692 |  TOP TOP | US$0,0002008 | -6,03% | -7,51% | US$1.106.950 | US$804.991 | 5.512.414.943 TOP |
| 1693 |  Waves Enterprise WEST | US$0,02625 | -4,48% | -16,49% | US$1.101.555 | US$13.216,21 | 41.965.923 WEST |
| 1694 |  MainnetZ NetZ | US$0,007849 | 19,08% | 33,22% | US$1.125.165 | US$326.851 | 143.357.718 NetZ |
| 1695 |  Feathercoin FTC | US$0,004585 | -13,61% | 1,82% | US$1.084.805 | US$0,6300 | 236.600.238 FTC |
| 1696 |  Niftyx Protocol SHROOM | US$0,02107 | -3,71% | -12,25% | US$1.082.665 | US$180,78 | 51.386.058 SHROOM |
| 1697 |  DADDY TRUMP TADDY | US$0,001391 | 14,88% | -17,54% | US$1.089.955 | US$544.478 | 783.361.970 TADDY |
| 1698 |  Nabox NABOX | US$0,000005200 | 0,10% | -8,54% | US$1.084.682 | US$103.670 | 208.614.091.935 NABOX |
| 1699 |  Crowny CRWNY | US$0,002334 | -4,02% | -12,94% | US$1.078.545 | US$3.058,52 | 462.191.889 CRWNY |
| 1700 |  CONTRACOIN CTCN | US$0,02100 | 0,01% | -0,05% | US$1.071.491 | US$1.166,86 | 51.024.531 CTCN |
| 1701 |  LBRY Credits LBC | US$0,001633 | -17,70% | -13,57% | US$1.068.679 | US$10.492,30 | 654.237.215 LBC |
| 1702 |  ApeBond ABOND | US$0,007403 | -3,66% | -14,51% | US$1.068.087 | US$47.777,55 | 144.282.792 ABOND |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.