Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Veloce VEXT | US$0,006001 | -2,26% | -15,32% | US$1.065.333 | US$462.929 | 177.522.768 VEXT |
| 1704 |  Juice Finance JUICE | US$0,006200 | -1,57% | -17,04% | US$1.064.971 | US$83.305,25 | 171.777.778 JUICE |
| 1705 |  Niza Global NIZA | US$0,0001878 | -9,48% | -34,63% | US$1.065.140 | US$756.078 | 5.670.599.954 NIZA |
| 1706 |  DerivaDAO DDX | US$0,04064 | 4,29% | 0,70% | US$1.060.375 | US$14,38 | 26.094.664 DDX |
| 1707 |  ZUM TOKEN ZUM | US$0,00003028 | -2,76% | -9,58% | US$1.049.611 | - | 34.664.418.487 ZUM |
| 1708 |  My Crypto Heroes MCHC | US$0,03762 | -16,16% | -8,42% | US$1.029.124 | US$386.879 | 27.355.706 MCHC |
| 1709 |  Aston Martin Cognizant Fan Token AM | US$0,4826 | -1,99% | -5,78% | US$1.047.162 | US$28.435,96 | 2.169.759 AM |
| 1710 |  Uno Re UNO | US$0,01333 | -1,14% | -9,96% | US$1.042.615 | US$129.482 | 78.242.153 UNO |
| 1711 |  Ormeus Ecosystem ECO | US$0,0004637 | -36,03% | 1,00% | US$1.034.209 | US$10.598,29 | 2.230.453.136 ECO |
| 1712 |  Moby MOBY | US$0,0001042 | -8,27% | -40,68% | US$1.041.708 | US$11.988,87 | 10.000.000.000 MOBY |
| 1713 |  hiPENGUINS HIPENGUINS | US$0,02409 | 16,16% | 0,15% | US$1.031.012 | US$31.922,21 | 42.790.000 HIPENGUINS |
| 1714 |  Integritee Network TEER | US$0,2604 | 0,95% | -8,13% | US$1.035.793 | US$6.821,82 | 3.978.047 TEER |
| 1715 |  Bistroo BIST | US$0,01800 | -0,49% | -6,64% | US$1.033.201 | US$56.436,97 | 57.402.226 BIST |
| 1716 |  Skeb Coin SKEB | US$0,0008950 | 5,58% | 0,08% | US$1.032.374 | US$511,08 | 1.153.490.031 SKEB |
| 1717 |  STFX STFX | US$0,005924 | -2,19% | -17,67% | US$1.028.932 | US$6.863,01 | 173.690.368 STFX |
| 1718 |  AstroSwap ASTRO | US$0,0003008 | -1,28% | -3,25% | US$1.030.578 | US$230,54 | 3.425.954.286 ASTRO |
| 1719 |  xHashtag AI XTAG | US$0,01551 | -2,30% | -1,39% | US$1.026.587 | US$10.924,72 | 66.169.002 XTAG |
| 1720 |  Cryowar CWAR | US$0,003948 | -6,76% | -20,71% | US$1.026.424 | US$16.419,58 | 260.000.000 CWAR |
| 1721 |  Wecan Group WECAN | US$0,001237 | -2,74% | -8,64% | US$1.023.458 | US$156,36 | 827.372.816 WECAN |
| 1722 |  Algebra ALGB | US$0,002877 | -5,01% | 10,07% | US$1.021.424 | US$29.150,87 | 355.037.472 ALGB |
| 1723 |  Lympo LYM | US$0,001225 | -6,86% | -39,58% | US$1.012.716 | US$3.151,74 | 826.672.979 LYM |
| 1724 |  ALLY ALY | US$0,0004399 | -0,98% | -1,05% | US$1.011.695 | US$8,97 | 2.300.000.000 ALY |
| 1725 |  TenUp TUP | US$0,009600 | -1,74% | -1,20% | US$1.011.549 | US$7.020,97 | 105.371.800 TUP |
| 1726 |  Edu3Labs NFE | US$0,009684 | -5,61% | -9,38% | US$1.010.814 | US$514.853 | 104.375.044 NFE |
| 1727 |  Minu MINU | US$0,0000001800 | -5,51% | -13,35% | US$1.001.770 | US$596.800 | 5.432.811.053.431 MINU |
| 1728 |  FEAR FEAR | US$0,05742 | -1,10% | 16,31% | US$1.017.292 | US$723.461 | 17.715.413 FEAR |
| 1729 |  3DPass P3D | US$0,003086 | 0,30% | -6,62% | US$1.005.260 | US$10.096,20 | 325.726.084 P3D |
| 1730 |  Elitium EUM | US$0,03600 | 0,01% | -0,06% | US$1.004.949 | - | 27.916.379 EUM |
| 1731 |  Monsta Infinite MONI | US$0,006384 | -9,92% | 7,21% | US$1.004.162 | US$176.104 | 157.297.616 MONI |
| 1732 |  PowerPool CVP | US$0,02413 | -9,61% | -53,03% | US$1.010.873 | US$772.206 | 41.890.455 CVP |
| 1733 |  Venus BCH vBCH | US$6,49 | -2,83% | -12,06% | US$1.001.368 | - | 154.392 vBCH |
| 1734 |  DSLA Protocol DSLA | US$0,0001815 | -3,85% | -20,82% | US$996.907 | US$39.902,39 | 5.491.802.966 DSLA |
| 1735 |  Boss Token BOSS | - | -2,60% | 327,98% | US$988.824 | US$183,53 | 398.420.338.910.481 BOSS |
| 1736 |  Abyss ABYSS | US$0,004305 | -3,17% | -11,36% | US$984.471 | - | 228.674.839 ABYSS |
| 1737 |  Renewable Energy RET | - | -4,37% | -5,82% | US$984.914 | US$58.388,53 | 20.117.705.009.195.100 RET |
| 1738 |  Meme Ai MEMEAI | US$0,001371 | -0,72% | -8,45% | US$998.210 | US$323.939 | 728.043.731 MEMEAI |
| 1739 |  ChainGuardians CGG | US$0,01600 | -6,43% | -9,18% | US$983.881 | US$1.348,52 | 61.478.209 CGG |
| 1740 |  ROCO FINANCE ROCO | US$0,05672 | 0,47% | -15,42% | US$981.241 | US$120.160 | 17.298.805 ROCO |
| 1741 |  Hudi HUDI | US$0,04858 | -1,67% | -6,85% | US$979.362 | US$430,22 | 20.161.017 HUDI |
| 1742 |  Leverj Gluon L2 | US$0,004438 | -8,23% | 60,80% | US$972.695 | US$287,59 | 219.169.105 L2 |
| 1743 |  WaykiChain WICC | US$0,004618 | 14,16% | 7,93% | US$969.802 | US$74.040,87 | 210.000.000 WICC |
| 1744 |  UniLayer LAYER | US$0,03522 | -7,40% | -11,15% | US$967.375 | US$243.379 | 27.468.741 LAYER |
| 1745 |  FIBOS FO | US$0,0009020 | 3,57% | -6,69% | US$966.540 | US$10.610,21 | 1.071.593.128 FO |
| 1746 |  Galaxis GALAXIS | US$0,002970 | -1,97% | -15,18% | US$961.147 | US$2.029.521 | 323.617.938 GALAXIS |
| 1747 |  Heroes Chained HEC | US$0,01878 | -3,08% | -17,08% | US$956.434 | US$140.073 | 50.917.203 HEC |
| 1748 |  BOZO BOZO | US$0,00000001000 | -3,29% | -15,96% | US$959.628 | US$496.369 | 72.824.910.656.960 BOZO |
| 1749 |  Roost Coin ROOST | US$0,001023 | -6,05% | -17,54% | US$958.994 | US$18.090,74 | 937.143.771 ROOST |
| 1750 |  SpiritSwap SPIRIT | US$0,001778 | 0,47% | -22,95% | US$948.914 | US$9.563,37 | 533.804.449 SPIRIT |
| 1751 |  Edgeware EDG | US$0,0001480 | -5,12% | -2,68% | US$939.768 | US$382.073 | 6.350.167.832 EDG |
| 1752 |  Seascape Crowns CWS | US$0,1963 | 2,53% | -9,62% | US$952.397 | US$383.224 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.