Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  MAX Exchange Token MAX | US$0,3061 | -0,39% | -10,51% | US$1.479.561 | US$292.151 | 4.832.916 MAX |
| 1604 |  KickToken KICK | US$0,01220 | 0,14% | -5,83% | US$1.485.385 | US$1,43 | 121.740.943 KICK |
| 1605 |  Satoshi Island STC | US$0,2034 | -1,35% | -17,45% | US$1.464.348 | US$62.507,33 | 7.199.191 STC |
| 1606 |  DinoLFG DINO | US$0,004702 | -0,99% | -29,15% | US$1.471.353 | US$3.862,73 | 312.948.493 DINO |
| 1607 |  Blockchain Brawlers BRWL | US$0,001456 | -2,99% | -22,28% | US$1.456.445 | US$1.007.947 | 1.000.000.000 BRWL |
| 1608 |  QUINT QUINT | US$0,007933 | -0,31% | -5,92% | US$1.460.211 | US$26.309,49 | 184.074.899 QUINT |
| 1609 |  Fenerbahçe Token FB | US$0,6757 | -3,31% | -6,86% | US$1.473.001 | US$4.985.576 | 2.180.000 FB |
| 1610 |  Love Power Market LPM | US$10,48 | -2,36% | -14,40% | US$1.445.005 | US$617.655 | 137.819 LPM |
| 1611 |  Göztepe S.K. Fan Token GOZ | US$0,6098 | -2,09% | -4,73% | US$1.438.962 | US$26.054,38 | 2.359.821 GOZ |
| 1612 |  Juggernaut JGN | US$0,009509 | 1,50% | -12,93% | US$1.426.406 | US$46.155,10 | 150.000.000 JGN |
| 1613 |  Battle World BWO | US$0,001745 | -0,76% | 0,10% | US$1.449.565 | US$109.356 | 830.881.438 BWO |
| 1614 |  Ertha ERTHA | US$0,0008403 | -0,08% | -4,74% | US$1.426.757 | US$295.721 | 1.698.014.923 ERTHA |
| 1615 |  S.C. Corinthians Fan Token SCCP | US$0,1687 | -2,25% | -10,78% | US$1.428.007 | US$36.057,44 | 8.463.324 SCCP |
| 1616 |  X World Games XWG | US$0,0004167 | -2,74% | -8,21% | US$1.424.488 | US$78.979,51 | 3.418.397.436 XWG |
| 1617 |  neversol NEVER | US$0,00001957 | -2,40% | -25,87% | US$1.408.730 | US$563.073 | 72.000.197.130 NEVER |
| 1618 |  BBS Network BBS | US$0,02410 | 4,29% | -4,54% | US$1.409.601 | US$368,52 | 58.478.875 BBS |
| 1619 |  IBStoken IBS | US$0,001311 | 0,09% | 0,58% | US$1.413.424 | - | 1.078.331.516 IBS |
| 1620 |  Router Protocol ROUTE | US$0,08620 | -19,07% | -41,61% | US$1.404.671 | US$225.261 | 16.295.679 ROUTE |
| 1621 |  NanoByte Token NBT | US$0,001475 | -0,50% | -6,62% | US$1.392.643 | US$1.676,68 | 944.183.131 NBT |
| 1622 |  Aurox URUS | US$2,67 | -2,36% | -12,13% | US$1.391.747 | US$604,75 | 521.929 URUS |
| 1623 |  ClinTex CTi CTI | US$0,01108 | -1,59% | -14,84% | US$1.379.356 | US$151.918 | 124.445.175 CTI |
| 1624 |  City Tycoon Games CTG | US$0,1376 | -2,80% | -10,85% | US$1.375.563 | US$64.880,09 | 10.000.000 CTG |
| 1625 |  CropBytes CBX | US$0,007381 | 6,89% | -0,49% | US$1.375.104 | US$9.170,08 | 186.294.140 CBX |
| 1626 |  Dotmoovs MOOV | US$0,001880 | -5,55% | -20,65% | US$1.374.906 | US$658.231 | 731.180.094 MOOV |
| 1627 |  Cat Own Kimono COK | US$0,000001380 | 1,78% | -19,13% | US$1.381.263 | US$342.494 | 998.607.362.396 COK |
| 1628 |  Primecoin XPM | US$0,02694 | -2,81% | -8,97% | US$1.366.976 | US$2,70 | 50.747.698 XPM |
| 1629 |  CheckDot CDT | US$0,1763 | -2,05% | -9,53% | US$1.365.667 | US$100.343 | 7.745.635 CDT |
| 1630 |  Carlo CARLO | US$0,001477 | -7,63% | -38,56% | US$1.369.175 | US$7.258,53 | 926.931.816 CARLO |
| 1631 |  Pickle Finance PICKLE | US$0,7112 | -1,44% | -5,88% | US$1.356.900 | US$30,09 | 1.908.030 PICKLE |
| 1632 |  Unbound UNB | US$0,0004249 | -0,46% | -14,57% | US$1.347.086 | US$44.892,96 | 3.170.440.201 UNB |
| 1633 |  Tap XTP | US$0,001093 | -2,29% | 1,94% | US$1.346.059 | US$10.821,70 | 1.231.911.016 XTP |
| 1634 |  Attila ATT | US$0,002981 | 0,03% | 38,81% | US$1.342.614 | - | 450.382.736 ATT |
| 1635 |  Lynex LYNX | US$0,04544 | -3,08% | -13,74% | US$1.325.168 | US$671.584 | 29.165.560 LYNX |
| 1636 |  LandRocker LRT | US$0,002069 | -4,51% | -24,45% | US$1.301.744 | US$1.016.890 | 629.126.060 LRT |
| 1637 |  Morpheus Labs MITX | US$0,002537 | 1,91% | -21,71% | US$1.298.368 | US$22,95 | 511.798.775 MITX |
| 1638 |  Giant Mammoth GMMT | US$0,007911 | 0,02% | -2,25% | US$1.293.615 | US$1.762.754 | 163.524.262 GMMT |
| 1639 |  OTOCASH OTO | US$0,03500 | 0,01% | -0,05% | US$1.288.693 | - | 36.820.604 OTO |
| 1640 |  Saakuru Protocol SKR | US$0,009567 | -15,37% | -26,36% | US$1.288.572 | US$591.336 | 134.692.562 SKR |
| 1641 |  Experimental Finance EXFI | US$0,02646 | 3,38% | -6,98% | US$1.281.685 | US$44.769,13 | 48.431.572 EXFI |
| 1642 |  Kromatika KROM | US$0,01596 | -0,10% | -11,99% | US$1.281.660 | US$28.502,61 | 80.280.675 KROM |
| 1643 |  HAMI HAMI | US$0,001314 | -6,49% | -39,74% | US$1.264.523 | US$14.095,26 | 962.236.907 HAMI |
| 1644 |  Ziktalk ZIK | US$0,002794 | -0,17% | 7,02% | US$1.271.803 | US$2.428,05 | 455.257.321 ZIK |
| 1645 |  Moss Carbon Credit MCO2 | US$0,4456 | -7,41% | -4,28% | US$1.270.543 | US$777,57 | 2.851.014 MCO2 |
| 1646 |  Hakka.Finance HAKKA | US$0,002574 | 0,02% | -0,48% | US$1.257.227 | US$4,38 | 488.444.602 HAKKA |
| 1647 |  Light LIGHT | US$0,01954 | -2,76% | -11,38% | US$1.256.001 | US$107,11 | 64.269.692 LIGHT |
| 1648 |  Crypto Unicorns CU | US$0,02675 | -4,95% | -32,13% | US$1.256.280 | US$170.123 | 46.961.833 CU |
| 1649 |  MARS4 MARS4 | US$0,0005049 | -3,49% | -14,09% | US$1.253.633 | US$107.710 | 2.483.082.772 MARS4 |
| 1650 |  SOMESING SSG | US$0,0003851 | 9,72% | -10,29% | US$1.251.283 | US$1.447.789 | 3.249.603.629 SSG |
| 1651 |  Dechat DECHAT | US$0,2546 | -10,23% | -11,10% | US$1.246.049 | US$1.857.981 | 4.895.047 DECHAT |
| 1652 |  MBD Financials MBD | US$0,00004708 | -1,38% | -26,70% | US$1.234.652 | US$31.728,22 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.