Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Pussy Financial PUSSY | US$0,000004720 | 0,09% | -11,24% | US$778.369 | US$6,15 | 164.756.994.741 PUSSY |
| 1804 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -2,19% | -12,35% | US$782.090 | US$162.285 | 3.572.880.055.132 GINUX |
| 1805 |  MeowCat MEOW | US$0,007703 | -0,58% | -33,64% | US$770.271 | US$8.120,97 | 100.000.000 MEOW |
| 1806 |  Walken WLKN | US$0,0008580 | 0,40% | -22,07% | US$767.801 | US$1.534.513 | 894.829.159 WLKN |
| 1807 |  Vestate VES | US$0,005305 | -2,30% | -24,42% | US$762.288 | US$330.076 | 143.700.000 VES |
| 1808 |  VEMP VEMP | US$0,003006 | 3,65% | -9,87% | US$762.401 | US$18.401,71 | 253.635.525 VEMP |
| 1809 |  0xBitcoin 0xBTC | US$0,07824 | -2,92% | -15,22% | US$759.446 | US$11.859,40 | 9.706.750 0xBTC |
| 1810 |  AurusX AX | US$0,2656 | -4,65% | -9,12% | US$758.046 | US$47.949,68 | 2.853.891 AX |
| 1811 |  Cantina Royale CRT | US$0,003120 | -4,29% | -11,91% | US$758.634 | US$66.763,59 | 243.183.445 CRT |
| 1812 |  DOGGY DOGGY | US$0,0003369 | -4,07% | -11,54% | US$758.311 | US$29.996,08 | 2.250.595.564 DOGGY |
| 1813 |  O3 Swap O3 | US$0,01326 | -3,58% | -16,60% | US$753.326 | US$347.379 | 56.825.654 O3 |
| 1814 |  FidexToken FEX | US$0,00002428 | -3,42% | -11,66% | US$751.405 | - | 30.948.335.553 FEX |
| 1815 |  Bufficorn BUFFI | US$0,000001850 | -25,76% | -77,07% | US$764.721 | US$684.549 | 412.275.876.005 BUFFI |
| 1816 |  Fabwelt WELT | US$0,003263 | 0,76% | -13,81% | US$747.155 | US$401.416 | 228.991.733 WELT |
| 1817 |  Rainbow Token RBW | US$0,003677 | -3,78% | -9,36% | US$723.040 | US$0,3500 | 196.625.256 RBW |
| 1818 |  HoDooi.com HOD | US$0,001467 | -3,62% | -15,06% | US$721.569 | US$14.618,98 | 491.857.217 HOD |
| 1819 |  Interlay INTR | US$0,01061 | -5,37% | -15,68% | US$710.820 | US$30.530,50 | 67.020.251 INTR |
| 1820 |  Blocto Token BLT | US$0,003025 | 10,17% | -20,38% | US$711.679 | US$279,37 | 235.280.094 BLT |
| 1821 |  The Coop Network GMD | US$0,003329 | 0,01% | -0,05% | US$708.721 | - | 212.897.880 GMD |
| 1822 |  Hot Cross HOTCROSS | US$0,006202 | -1,54% | -25,31% | US$705.517 | US$123.081 | 113.749.999 HOTCROSS |
| 1823 |  YAM V3 YAM | US$0,04772 | -3,63% | 2,52% | US$703.794 | US$5,01 | 14.749.251 YAM |
| 1824 |  LitLab Games LITT | US$0,002402 | -2,22% | -13,11% | US$700.834 | US$12.691,65 | 291.825.068 LITT |
| 1825 |  Catgirl CATGIRL | - | -93,82% | -94,25% | US$861.597 | US$385.156 | 35.386.785.715.250.800 CATGIRL |
| 1826 |  Waltonchain WTC | US$0,007705 | -3,24% | -9,01% | US$691.094 | - | 89.695.696 WTC |
| 1827 |  PUTinCoin PUT | US$0,0005823 | -1,42% | -11,04% | US$692.193 | - | 1.188.750.832 PUT |
| 1828 |  Long LONG | US$0,0000008800 | -5,96% | -20,79% | US$690.335 | US$5.996,46 | 783.713.835.230 LONG |
| 1829 |  Noggles NOGS | US$0,00002399 | -3,20% | -13,14% | US$695.194 | US$55.026,81 | 28.973.690.000 NOGS |
| 1830 |  NFTb NFTB | US$0,002742 | -6,16% | -14,71% | US$683.855 | US$37.335,07 | 249.435.031 NFTB |
| 1831 |  DEEPSPACE DPS | US$0,01292 | -4,52% | -16,86% | US$683.144 | US$407,31 | 52.893.498 DPS |
| 1832 |  Virtue Poker VPP | US$0,006374 | -4,28% | -0,16% | US$681.968 | US$10.237,77 | 106.988.748 VPP |
| 1833 |  SafeMoon Inu SMI | US$0,0000006800 | 0,00% | -8,73% | US$678.530 | - | 1.000.000.000.000 SMI |
| 1834 |  Donut DONUT | US$0,005630 | -1,97% | -18,78% | US$677.564 | US$682,12 | 120.355.919 DONUT |
| 1835 |  VelasPad VLXPAD | US$0,002860 | -9,57% | -26,91% | US$678.490 | US$0,5400 | 237.242.334 VLXPAD |
| 1836 |  Idena IDNA | US$0,009752 | -8,17% | 4,10% | US$674.306 | US$14.454,37 | 69.143.377 IDNA |
| 1837 |  Internet of Energy Network IOEN | US$0,002113 | 0,74% | -2,85% | US$670.007 | US$13.037,39 | 317.051.435 IOEN |
| 1838 |  DeFi DEFI | US$0,02211 | -3,92% | -10,31% | US$664.764 | US$157.425 | 30.059.736 DEFI |
| 1839 |  HanChain HAN | US$0,007887 | -3,54% | -15,54% | US$661.066 | US$4.569.725 | 83.821.503 HAN |
| 1840 |  TAIKAI TKAI | US$0,008788 | -1,01% | -2,39% | US$661.744 | US$93.378,71 | 75.299.878 TKAI |
| 1841 |  BullPerks BLP | US$0,02160 | -5,35% | -14,01% | US$660.569 | US$2.708,40 | 30.584.641 BLP |
| 1842 |  REKT $REKT | US$0,005937 | -0,62% | -9,64% | US$659.702 | US$1.226,00 | 111.111.111 $REKT |
| 1843 |  Fuku-Kun FUKU | US$0,000002370 | -14,37% | -54,07% | US$762.289 | US$1.696.315 | 321.819.770.874 FUKU |
| 1844 |  Captain Tsubasa TSUGT | US$0,003668 | 8,73% | -23,79% | US$656.120 | US$429.778 | 178.880.147 TSUGT |
| 1845 |  BitCore BTX | US$0,03348 | 1,30% | -29,19% | US$657.777 | US$25,05 | 19.646.739 BTX |
| 1846 |  Sekuya Multiverse SKYA | US$0,004927 | -0,37% | -8,77% | US$657.875 | US$7.901,85 | 133.514.743 SKYA |
| 1847 |  Etho Protocol ETHO | US$0,007596 | -9,32% | -12,80% | US$593.423 | US$89.999,16 | 78.120.192 ETHO |
| 1848 |  Young Boys Fan Token YBO | US$0,2127 | -4,82% | -18,73% | US$655.225 | US$15,18 | 3.080.226 YBO |
| 1849 |  Integral ITGR | US$0,003034 | -3,20% | -11,05% | US$655.281 | US$26.198,56 | 216.002.451 ITGR |
| 1850 |  Flixxo FLIXX | US$0,007770 | 0,43% | -9,22% | US$655.180 | US$97.185,08 | 84.323.675 FLIXX |
| 1851 |  InsurAce INSUR | US$0,01446 | -3,42% | -15,60% | US$649.012 | US$91.124,87 | 44.891.926 INSUR |
| 1852 |  MNet Pioneer NEER | US$0,03302 | -7,21% | -5,14% | US$642.346 | US$47.306,23 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.