Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Meme Alliance MMA | US$0,005253 | 4,85% | -5,08% | US$459.406 | US$41.784,62 | 87.457.849 MMA |
| 1954 |  Castle of Blackwater COBE | US$0,06116 | -2,11% | -13,37% | US$457.182 | US$1.680,45 | 7.475.175 COBE |
| 1955 |  Nord Finance NORD | US$0,05493 | -2,40% | -1,40% | US$455.659 | US$57.879,40 | 8.294.582 NORD |
| 1956 |  Drawshop Kingdom Reverse JOY | US$0,002012 | -5,98% | -2,43% | US$455.183 | US$54.993,70 | 226.233.223 JOY |
| 1957 |  BitcoinZ BTCZ | US$0,00003608 | -4,77% | 12,58% | US$454.809 | US$194,46 | 12.604.351.724 BTCZ |
| 1958 |  Lyra LYRA | US$0,0007817 | 4,07% | -13,82% | US$454.084 | US$4,94 | 580.900.604 LYRA |
| 1959 |  Scotty Beam SCOTTY | US$0,0009800 | -3,84% | -17,07% | US$451.433 | US$21.067,36 | 460.665.809 SCOTTY |
| 1960 |  Rainmaker Games RAIN | US$0,0006815 | -1,22% | -9,80% | US$451.069 | US$1.059.631 | 661.842.165 RAIN |
| 1961 |  MoneroV XMV | US$0,1662 | -2,81% | -10,91% | US$448.754 | US$50,66 | 2.700.000 XMV |
| 1962 |  Football World Community FWC | - | -8,17% | -16,45% | US$448.946 | US$224.333 | 42.259.695.518.342.000 FWC |
| 1963 |  Coinsbit Token CNB | US$0,0003351 | -2,90% | -11,02% | US$446.133 | - | 1.331.266.628 CNB |
| 1964 |  DOGWIFHOOD WIF | US$0,0004453 | 1,25% | -24,99% | US$444.864 | US$1.015,55 | 998.920.173 WIF |
| 1965 |  Aimedis (new) AIMX | US$0,001337 | -6,58% | -19,45% | US$445.237 | US$6.357,62 | 333.000.000 AIMX |
| 1966 |  Zero ZER | US$0,03241 | -2,35% | -10,11% | US$442.829 | - | 13.661.607 ZER |
| 1967 |  Cat Token CAT | US$0,06791 | -0,44% | -15,20% | US$443.287 | US$555,17 | 6.527.607 CAT |
| 1968 |  ZClassic ZCL | US$0,04757 | -0,92% | -32,78% | US$441.775 | - | 9.287.024 ZCL |
| 1969 |  Cirus Foundation CIRUS | US$0,007032 | -3,94% | -8,25% | US$440.128 | US$74.377,22 | 62.590.209 CIRUS |
| 1970 |  Gather GTH | US$0,002203 | -1,39% | -5,14% | US$440.120 | - | 199.746.653 GTH |
| 1971 |  AgeOfGods AOG | US$0,004233 | 7,78% | 23,06% | US$437.968 | US$147.186 | 103.474.429 AOG |
| 1972 |  Wombat Exchange WOM | US$0,007386 | -1,37% | -12,56% | US$432.299 | US$383.662 | 58.529.174 WOM |
| 1973 |  Nordek NRK | US$0,0007261 | -5,23% | -11,22% | US$462.374 | US$268.374 | 636.762.888 NRK |
| 1974 |  LOCGame LOCG | US$0,003238 | 3,60% | -8,40% | US$432.683 | US$1.012,48 | 133.622.792 LOCG |
| 1975 |  Metaverse Face MEFA | US$0,00004505 | -2,35% | -13,62% | US$428.670 | US$25.867,17 | 9.515.523.108 MEFA |
| 1976 |  KISSAN KSN | US$0,06454 | -0,44% | 0,55% | US$430.607 | US$17.220,94 | 6.671.863 KSN |
| 1977 |  Goldcoin GLC | US$0,009864 | -13,44% | -21,77% | US$430.869 | US$958,14 | 43.681.422 GLC |
| 1978 |  XY Finance XY | US$0,04758 | 8,91% | -14,22% | US$428.084 | US$132,77 | 8.996.415 XY |
| 1979 |  Nafter NAFT | US$0,0004249 | -3,93% | -7,96% | US$423.942 | US$423,96 | 997.657.799 NAFT |
| 1980 |  Omchain OMC | US$0,004555 | -2,75% | -8,91% | US$422.728 | US$25.639,88 | 92.808.753 OMC |
| 1981 |  Dreams Quest DREAMS | US$0,0002701 | -1,53% | -16,15% | US$422.445 | US$16.291,65 | 1.564.101.228 DREAMS |
| 1982 |  Revolve Games RPG | US$0,005439 | -4,08% | -18,33% | US$419.680 | US$657,23 | 77.166.470 RPG |
| 1983 |  Neutrino System Base Token NSBT | US$0,1466 | -7,08% | 0,57% | US$415.591 | US$153,10 | 2.834.678 NSBT |
| 1984 |  Millonarios FC Fan Token MFC | US$0,07275 | -4,61% | -12,82% | US$412.920 | US$0,08000 | 5.676.178 MFC |
| 1985 |  Elemon ELMON | US$0,0006397 | -18,84% | -26,68% | US$412.560 | US$10.894,19 | 644.908.310 ELMON |
| 1986 |  Tenti AIRTNT | US$0,0001062 | -19,60% | -21,28% | US$412.263 | US$12.848,74 | 3.882.453.824 AIRTNT |
| 1987 |  SolarX SXCH | US$0,02240 | -0,87% | -18,59% | US$408.715 | US$1.130.601 | 18.246.563 SXCH |
| 1988 |  RIZON ATOLO | US$0,0001770 | -59,66% | -13,09% | US$407.372 | US$1.448,67 | 2.301.377.178 ATOLO |
| 1989 |  İstanbul Başakşehir Fan Token IBFK | US$0,3625 | -6,74% | -14,10% | US$406.575 | US$30,89 | 1.121.730 IBFK |
| 1990 |  Prism PRISM | US$0,0007040 | -2,98% | 13,36% | US$406.320 | US$1.563,99 | 577.152.438 PRISM |
| 1991 |  WOOF WOOF | US$0,00002261 | -4,53% | -23,14% | US$404.875 | US$2.431,93 | 17.902.999.424 WOOF |
| 1992 |  STARSHIP STARSHIP | US$0,02136 | -4,04% | -14,38% | US$403.802 | US$717,29 | 18.908.258 STARSHIP |
| 1993 |  Team Heretics Fan Token TH | US$0,1896 | -5,52% | -21,22% | US$400.817 | US$0,3800 | 2.113.552 TH |
| 1994 |  Monsterra (MSTR) MSTR | US$0,02263 | -0,03% | -15,80% | US$400.736 | US$180.529 | 17.708.056 MSTR |
| 1995 |  Spartan Protocol SPARTA | US$0,004444 | -4,44% | -11,96% | US$401.171 | US$26.970,33 | 90.275.714 SPARTA |
| 1996 |  Bitgesell BGL | US$0,02450 | 4,22% | -32,79% | US$395.804 | US$799,29 | 16.157.930 BGL |
| 1997 |  UFOPepe UFO | US$0,0003938 | -6,58% | 0,00% | US$393.771 | US$179.456 | 999.983.373 UFO |
| 1998 |  Plant Vs Undead PVU | US$0,001310 | 0,42% | -2,47% | US$388.869 | US$195,47 | 296.947.519 PVU |
| 1999 |  Maro MARO | US$0,0003888 | -3,98% | -8,97% | US$385.271 | US$708,63 | 990.999.784 MARO |
| 2000 |  Avocado DAO Token AVG | US$0,01509 | -3,00% | -7,32% | US$384.368 | US$28.484,19 | 25.468.016 AVG |
| 2001 |  Metrix Coin MRX | US$0,00002341 | 11,79% | -14,02% | US$384.385 | US$0,8900 | 16.419.590.020 MRX |
| 2002 |  HempCoin THC | US$0,001433 | 42,95% | 31,02% | US$383.293 | US$10,67 | 267.467.885 THC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.