Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Aurigami PLY | US$0,00006398 | -6,25% | -26,79% | US$257.751 | US$0,4100 | 4.028.396.442 PLY |
| 2104 |  MurAll PAINT | US$0,00002775 | -0,86% | -17,88% | US$256.910 | US$26.114,65 | 9.258.413.166 PAINT |
| 2105 |  HyperChainX HYPER | US$0,0004445 | -0,62% | -3,70% | US$256.561 | US$58.053,63 | 577.139.033 HYPER |
| 2106 |  Eggdog EGG | US$0,0002703 | -0,90% | -38,13% | US$255.514 | US$18.665,35 | 945.334.730 EGG |
| 2107 |  PERL.eco PERL | US$0,0005194 | -1,82% | -9,21% | US$254.977 | US$560,26 | 490.938.908 PERL |
| 2108 |  Venus Reward Token VRT | US$0,00001158 | -8,45% | -10,71% | US$254.665 | US$113,71 | 21.999.981.080 VRT |
| 2109 |  CoTrader COT | US$0,00001260 | 4,29% | -4,54% | US$252.064 | US$29,11 | 20.000.000.000 COT |
| 2110 |  Meme Cup MEMECUP | US$0,0002790 | -4,16% | -21,18% | US$251.091 | US$61.515,57 | 900.000.000 MEMECUP |
| 2111 |  Refereum RFR | US$0,00004945 | -4,41% | 4,78% | US$247.233 | US$140,81 | 4.999.180.100 RFR |
| 2112 |  Donkey King DOKY | US$0,00002898 | 9,90% | -29,15% | US$251.386 | US$19.439,03 | 8.674.561.969 DOKY |
| 2113 |  yieldwatch WATCH | US$0,01262 | -3,76% | -10,61% | US$248.274 | US$90,51 | 19.675.544 WATCH |
| 2114 |  The QWAN QWAN | US$0,005671 | -2,21% | -0,56% | US$246.872 | - | 43.533.333 QWAN |
| 2115 |  Hyve HYVE | US$0,009591 | -0,22% | -6,40% | US$245.967 | US$63.153,29 | 25.646.075 HYVE |
| 2116 |  Gold GOLD | US$0,01485 | -1,97% | -12,98% | US$245.296 | US$352,28 | 16.517.245 GOLD |
| 2117 |  BlockWallet BLANK | US$0,01257 | -2,43% | -13,88% | US$243.743 | US$26.783,36 | 19.394.814 BLANK |
| 2118 |  Brokoli Network BRKL | US$0,004546 | -2,88% | -2,89% | US$243.082 | US$3.556,63 | 53.472.622 BRKL |
| 2119 |  Nutcoin NUT | US$0,00000001000 | -4,71% | -11,33% | US$241.499 | US$127.160 | 20.092.757.543.431 NUT |
| 2120 |  Hush HUSH | US$0,02006 | -0,92% | -10,91% | US$240.549 | - | 11.991.948 HUSH |
| 2121 |  Strong STRONG | US$1,75 | -3,10% | -12,57% | US$241.822 | US$23.028,30 | 138.269 STRONG |
| 2122 |  Wizardia WZRD | US$0,001892 | 7,83% | -3,94% | US$240.054 | US$38.474,92 | 126.909.977 WZRD |
| 2123 |  Chain of Legends CLEG | US$0,001802 | -1,90% | -12,69% | US$239.770 | US$3.848,26 | 133.051.427 CLEG |
| 2124 |  Neurashi NEI | US$0,003766 | 0,41% | -2,59% | US$237.519 | US$139.477 | 63.063.906 NEI |
| 2125 |  Based Shiba Inu BSHIB | US$0,00002600 | 0,02% | -13,38% | US$235.071 | US$584.947 | 9.041.391.107 BSHIB |
| 2126 |  Ojamu OJA | US$0,002308 | 6,59% | 28,20% | US$230.782 | US$92,12 | 99.996.080 OJA |
| 2127 |  Kryptomon KMON | US$0,001207 | 2,53% | -26,63% | US$229.100 | US$145.154 | 189.843.488 KMON |
| 2128 |  Shirtum SHI | US$0,001292 | -6,00% | -17,28% | US$224.658 | US$5.703,93 | 173.823.179 SHI |
| 2129 |  Acquire.Fi ACQ | US$0,006464 | -3,53% | -15,38% | US$226.502 | US$141.042 | 35.041.183 ACQ |
| 2130 |  Nvidia Inu NINU | US$0,00003139 | -10,86% | -14,20% | US$225.091 | US$4.229,20 | 7.169.798.421 NINU |
| 2131 |  BeamSwap GLINT | US$0,0002422 | -12,76% | -34,73% | US$222.286 | US$101.872 | 917.949.791 GLINT |
| 2132 |  Tokoin TOKO | US$0,0004580 | 0,72% | -14,86% | US$224.062 | US$65.720,33 | 489.256.294 TOKO |
| 2133 |  Metagalaxy Land MEGALAND | US$0,0002237 | -8,42% | -8,67% | US$223.692 | US$60.171,16 | 1.000.000.000 MEGALAND |
| 2134 |  Genaro Network GNX | US$0,0003432 | -11,44% | -22,92% | US$223.080 | US$22,54 | 650.000.000 GNX |
| 2135 |  Handy HANDY | US$0,0002350 | -6,03% | 5,90% | US$222.295 | US$10.372,97 | 945.972.125 HANDY |
| 2136 |  Spellfire SPELLFIRE | US$0,0005133 | -2,24% | -1,93% | US$221.066 | US$71.663,25 | 430.701.012 SPELLFIRE |
| 2137 |  Silva Token SILVA | - | -2,95% | -10,01% | US$220.873 | US$1,30 | 1.669.960.531.442.310 SILVA |
| 2138 |  Dogy DOGY | US$0,0000002500 | -8,13% | -38,52% | US$219.662 | US$172.728 | 869.874.288.557 DOGY |
| 2139 |  Voxel X Network VXL | US$0,0009923 | 0,00% | 0,00% | US$218.685 | - | 220.380.548 VXL |
| 2140 |  Peanut NUX | US$0,004365 | -10,27% | -16,67% | US$218.239 | US$125.311 | 50.000.000 NUX |
| 2141 |  X X | US$0,0000002300 | 4,41% | -18,52% | US$218.671 | US$14.368,66 | 937.909.395.732 X |
| 2142 |  Helmet.insure HELMET | US$0,005031 | -4,11% | -11,32% | US$217.451 | US$16,03 | 43.225.058 HELMET |
| 2143 |  BullBear AI AIBB | - | -3,85% | -12,92% | US$223.612 | US$1.715,49 | 2.045.833.899.998.990 AIBB |
| 2144 |  Forest Knight KNIGHT | US$0,01057 | -2,51% | -16,53% | US$216.554 | US$493,12 | 20.489.616 KNIGHT |
| 2145 |  Corite CO | US$0,001766 | -14,39% | -9,71% | US$215.836 | US$107.178 | 122.199.592 CO |
| 2146 |  Empty Set Dollar ESD | US$0,0004837 | 4,29% | -4,54% | US$215.728 | US$2,14 | 446.012.145 ESD |
| 2147 |  PowerTrade Fuel PTF | US$0,009165 | -0,43% | 0,78% | US$213.651 | US$147.110 | 23.311.586 PTF |
| 2148 |  88mph MPH | US$0,4609 | 7,81% | -4,68% | US$214.434 | US$87,02 | 465.279 MPH |
| 2149 |  Nemesis Downfall ND | US$0,00003063 | -14,08% | -22,11% | US$213.556 | US$13.802,00 | 6.972.194.283 ND |
| 2150 |  Petals PTS | US$0,00001500 | -1,93% | -11,28% | US$211.907 | US$1.036,94 | 14.124.978.750 PTS |
| 2151 |  Team Vitality Fan Token VIT | US$0,05519 | -4,40% | -20,06% | US$211.024 | US$4,55 | 3.823.815 VIT |
| 2152 |  Ninneko NINO | US$0,003241 | 2,99% | -6,79% | US$210.338 | US$1.945,68 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.