Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Mithril MITH | US$0,0001081 | -27,61% | -43,84% | US$108.050 | US$1.344,53 | 1.000.000.000 MITH |
| 2304 |  Basis Cash BAC | US$0,001975 | -0,09% | -5,96% | US$107.785 | US$395,05 | 54.575.145 BAC |
| 2305 |  ChronoBase TIK | US$0,2685 | -1,72% | -6,18% | US$107.554 | - | 400.522 TIK |
| 2306 |  Pascal PASC | US$0,002704 | -1,56% | -5,26% | US$107.468 | US$73,26 | 39.740.013 PASC |
| 2307 |  Lanceria LANC | US$0,0003995 | 8,06% | -29,05% | US$107.533 | US$299,34 | 269.152.549 LANC |
| 2308 |  Coldstack CLS | US$0,07111 | -2,29% | -6,74% | US$107.026 | US$69.244,38 | 1.504.975 CLS |
| 2309 |  DonaSwap DONA | US$0,000002680 | 0,01% | -23,47% | US$107.133 | - | 39.975.710.903 DONA |
| 2310 |  Levante U.D. Fan Token LEV | US$0,1054 | -5,27% | -12,68% | US$106.265 | - | 1.008.626 LEV |
| 2311 |  Atlas Protocol ATP | US$0,00004114 | 0,34% | -18,91% | US$105.986 | US$118,44 | 2.576.066.703 ATP |
| 2312 |  FYDcoin FYD | US$0,0001719 | -2,81% | -23,64% | US$105.559 | - | 613.982.926 FYD |
| 2313 |  Nerve Finance NRV | US$0,002278 | -1,80% | -7,61% | US$105.325 | US$433,48 | 46.237.771 NRV |
| 2314 |  Spike SPIKE | US$0,0001096 | -8,16% | -16,50% | US$104.963 | US$53.703,73 | 957.964.983 SPIKE |
| 2315 |  Ritocoin RITO | US$0,00005732 | -2,79% | -10,90% | US$104.362 | US$2,43 | 1.820.634.136 RITO |
| 2316 |  SakeToken SAKE | US$0,001024 | 4,68% | -14,86% | US$104.334 | US$823,98 | 101.862.656 SAKE |
| 2317 |  Alliance Fan Token ALL | US$0,06823 | -12,36% | -15,18% | US$103.655 | US$68,34 | 1.519.184 ALL |
| 2318 |  SNOOPYBABE SBABE | US$0,00001031 | -2,77% | -15,37% | US$103.121 | US$156,82 | 10.000.000.000 SBABE |
| 2319 |  Realvirm RVM | US$1,15 | -2,82% | -10,86% | US$103.149 | US$168.989 | 90.000 RVM |
| 2320 |  Hawksight HAWK | US$0,00009816 | -19,75% | -40,46% | US$101.294 | US$75.100,28 | 1.031.895.935 HAWK |
| 2321 |  Cook Finance COOK | US$0,0001153 | 0,33% | -9,66% | US$100.706 | US$4.030,03 | 873.630.735 COOK |
| 2322 |  OpenBlox OBX | US$0,00003778 | 11,13% | 7,34% | US$98.013 | US$419.909 | 2.594.333.333 OBX |
| 2323 |  MotaCoin MOTA | US$0,001719 | -2,81% | -10,91% | US$97.617 | US$0,01000 | 56.775.170 MOTA |
| 2324 |  Refinable FINE | US$0,002360 | 13,96% | 16,46% | US$96.892 | US$9.642,06 | 41.059.833 FINE |
| 2325 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,36% | 8,04% | US$96.452 | US$712.283 | 694.098.308.523 DBZ |
| 2326 |  DOSE DOSE | US$0,0001130 | -8,87% | -41,48% | US$96.505 | US$1.138.630 | 853.702.151 DOSE |
| 2327 |  Teloscoin TELOS | US$0,0005732 | -2,79% | -10,90% | US$95.956 | - | 167.399.821 TELOS |
| 2328 |  Nyzo NYZO | US$0,008016 | 11,50% | -3,99% | US$95.552 | US$55,76 | 11.919.651 NYZO |
| 2329 |  Gravity Finance GFI | US$0,0002693 | -1,50% | -7,04% | US$94.881 | US$142,43 | 352.267.212 GFI |
| 2330 |  Orion Money ORION | US$0,0009903 | -5,04% | -4,37% | US$94.078 | US$102,63 | 95.000.673 ORION |
| 2331 |  Eminer EM | US$0,00006438 | 0,00% | -50,38% | US$93.643 | - | 1.454.500.099 EM |
| 2332 |  DeFiner FIN | US$0,0005590 | 0,38% | -9,30% | US$93.912 | US$147.419 | 168.000.000 FIN |
| 2333 |  Darwinia Commitment Token KTON | US$1,81 | -0,68% | -5,86% | US$92.995 | US$160,10 | 51.314 KTON |
| 2334 |  Databroker DTX | US$0,001100 | 0,01% | -32,13% | US$92.685 | US$327,89 | 84.261.289 DTX |
| 2335 |  TitanSwap TITAN | US$0,001000 | 0,03% | -47,39% | US$92.629 | - | 92.615.119 TITAN |
| 2336 |  Deutsche eMark DEM | US$0,001719 | -2,81% | -10,91% | US$92.250 | US$6,88 | 53.653.541 DEM |
| 2337 |  FreedomCoin FREED | US$0,01399 | 2,56% | 0,74% | US$92.370 | - | 6.604.387 FREED |
| 2338 |  Seigniorage Shares SHARE | US$0,004325 | -0,33% | -3,01% | US$90.728 | US$479,33 | 20.976.222 SHARE |
| 2339 |  DinoSwap DINO | US$0,0005832 | -1,33% | -4,75% | US$90.668 | US$81,42 | 155.471.247 DINO |
| 2340 |  Polinate POLI | US$0,0005872 | 12,29% | 0,18% | US$90.600 | US$17,95 | 154.294.330 POLI |
| 2341 |  The HUSL HUSL | US$0,008671 | -1,06% | -12,63% | US$90.007 | US$468,00 | 10.379.879 HUSL |
| 2342 |  Art de Finance ADF | US$0,0004991 | 0,86% | -13,18% | US$90.043 | US$36.710,96 | 180.406.874 ADF |
| 2343 |  X-CASH XCASH | US$0,000001430 | -0,10% | -4,29% | US$89.721 | US$46,60 | 62.820.378.619 XCASH |
| 2344 |  APYSwap APYS | US$0,004930 | 3,04% | -10,54% | US$89.688 | US$103,51 | 18.191.036 APYS |
| 2345 |  Gunstar Metaverse GSTS | US$0,002859 | -0,37% | -2,71% | US$89.459 | US$35.009,00 | 31.290.286 GSTS |
| 2346 |  CropperFinance CRP | US$0,003116 | -6,59% | -11,46% | US$87.657 | US$5.904,95 | 28.131.000 CRP |
| 2347 |  Universidad de Chile Fan Token UCH | US$0,07525 | -8,33% | -18,60% | US$87.478 | US$10,31 | 1.162.424 UCH |
| 2348 |  Traxx TRAXX | US$0,001930 | -2,53% | -23,66% | US$86.531 | US$143.346 | 44.845.574 TRAXX |
| 2349 |  Mochi Market MOMA | US$0,002173 | -4,61% | -14,35% | US$85.430 | US$206,76 | 39.311.982 MOMA |
| 2350 |  Golff GOF | US$0,008467 | 4,34% | -6,96% | US$84.666 | US$11,59 | 9.999.338 GOF |
| 2351 |  Tulip Protocol TULIP | US$0,1038 | -1,85% | 15,39% | US$84.591 | US$583,19 | 815.206 TULIP |
| 2352 |  Apron Network APN | US$0,0008906 | 0,20% | 12,07% | US$83.268 | US$26.277,08 | 93.500.000 APN |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.