Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Governor DAO GDAO | US$0,02870 | 3,45% | -10,06% | US$83.515 | US$443,23 | 2.909.493 GDAO |
| 2354 |  Elpis Battle EBA | US$0,003756 | -3,08% | -6,23% | US$83.271 | US$1.127,13 | 22.172.718 EBA |
| 2355 |  Shadows DOWS | US$0,003118 | -1,94% | -7,04% | US$82.629 | - | 26.500.000 DOWS |
| 2356 |  Terran Coin TRR | US$0,003488 | 4,68% | -5,96% | US$82.514 | US$1.202,50 | 23.653.359 TRR |
| 2357 |  Solrise Finance SLRS | US$0,0005409 | 2,04% | -21,37% | US$82.301 | US$725,13 | 152.150.821 SLRS |
| 2358 |  IG Gold IGG | US$0,000009150 | 0,00% | -27,28% | US$81.004 | - | 8.856.541.707 IGG |
| 2359 |  Genesis Shards GS | US$0,006727 | -0,98% | -8,75% | US$80.931 | US$11,64 | 12.030.988 GS |
| 2360 |  Dexsport DESU | US$0,0007849 | -0,57% | 2,44% | US$80.918 | US$53,38 | 103.090.997 DESU |
| 2361 |  Cashtree Token CTT | US$0,0004000 | 0,01% | -0,05% | US$80.000 | US$30.893,94 | 200.000.000 CTT |
| 2362 |  KOK KOK | US$0,0007447 | 117,90% | 83,59% | US$79.926 | US$96.867,04 | 107.333.422 KOK |
| 2363 |  SnowSwap SNOW | US$0,1605 | -6,66% | -13,52% | US$79.556 | US$119,18 | 495.603 SNOW |
| 2364 |  Evadore EVA | US$0,0004544 | -12,38% | -15,05% | US$78.984 | US$147.805 | 173.823.400 EVA |
| 2365 |  Ares Protocol ARES | US$0,0003439 | -9,53% | -13,81% | US$79.507 | US$6.515,70 | 231.179.222 ARES |
| 2366 |  FrontFanz FANX | US$0,0008057 | -4,70% | -16,36% | US$78.710 | US$3.717,11 | 97.696.581 FANX |
| 2367 |  TokenBot TKB | US$0,0001337 | 15,87% | 9,98% | US$78.739 | US$50.349,49 | 588.945.823 TKB |
| 2368 |  Finblox FBX | US$0,00003926 | -8,15% | -4,46% | US$78.557 | US$72.247,95 | 2.001.064.427 FBX |
| 2369 |  Axis DeFi AXIS | US$0,03767 | -5,75% | -8,98% | US$78.510 | US$496,53 | 2.084.401 AXIS |
| 2370 |  Davis Cup Fan Token DAVIS | US$0,1420 | -5,60% | -17,88% | US$77.539 | US$11,67 | 546.124 DAVIS |
| 2371 |  Beyond Protocol BP | US$0,0004655 | -21,41% | -38,04% | US$76.831 | US$707,98 | 165.059.723 BP |
| 2372 |  Finxflo FXF | US$0,0008521 | 3,63% | -8,86% | US$77.034 | US$106,67 | 90.405.443 FXF |
| 2373 |  ReapChain REAP | US$0,00005480 | -2,50% | -2,65% | US$76.444 | US$37,65 | 1.395.000.000 REAP |
| 2374 |  Vodra VDR | US$0,0005292 | -6,01% | 1,71% | US$75.749 | US$203,79 | 143.144.036 VDR |
| 2375 |  PolkaWar PWAR | US$0,0009141 | -10,04% | -7,91% | US$75.708 | US$4.112,92 | 82.822.168 PWAR |
| 2376 |  April APRIL | US$0,0008968 | -3,67% | -14,04% | US$75.570 | US$315,53 | 84.265.543 APRIL |
| 2377 |  Apollon Limassol APL | US$0,1796 | -11,68% | -18,25% | US$72.563 | US$10,10 | 404.010 APL |
| 2378 |  KeyFi KEYFI | US$0,02620 | -6,48% | -12,86% | US$70.449 | US$300,10 | 2.688.429 KEYFI |
| 2379 |  Hashgard GARD | US$0,000007010 | -4,92% | -16,47% | US$70.148 | US$287,35 | 10.000.000.000 GARD |
| 2380 |  EasyFi EZ | US$0,01104 | 0,46% | -9,23% | US$70.341 | US$206,63 | 6.373.615 EZ |
| 2381 |  MAGE MAGE | US$0,000005700 | -7,17% | -14,10% | US$70.163 | US$5,18 | 12.309.768.420 MAGE |
| 2382 |  The Crypto Prophecies TCP | US$0,0006001 | -0,30% | -6,14% | US$70.080 | US$11,42 | 116.782.511 TCP |
| 2383 |  XcelToken Plus XLAB | US$0,000001540 | 0,01% | -10,58% | US$69.437 | - | 44.999.840.391 XLAB |
| 2384 |  Fractal ID FCL | US$0,004115 | 0,00% | 0,19% | US$68.295 | - | 16.595.271 FCL |
| 2385 |  IQ Protocol IQT | US$0,006154 | 3,62% | -11,20% | US$68.078 | US$570.411 | 11.061.937 IQT |
| 2386 |  Creaticles CRE8 | US$0,0008682 | -0,83% | -4,50% | US$67.768 | US$594,40 | 78.052.634 CRE8 |
| 2387 |  e-Money NGM | US$0,003409 | -3,95% | -15,14% | US$67.367 | US$23,28 | 19.760.286 NGM |
| 2388 |  Peruvian National Football Team Fan Token FPFT | US$0,002904 | 0,56% | -0,70% | US$65.861 | US$9.305,84 | 22.679.998 FPFT |
| 2389 |  GrabCoinClub GC | US$0,00003997 | -0,66% | -7,10% | US$65.764 | US$7.378,67 | 1.645.285.983 GC |
| 2390 |  WOWswap WOW | US$0,06603 | -2,73% | -9,25% | US$66.027 | US$0,3700 | 999.987 WOW |
| 2391 |  Sentinel Chain SENC | US$0,0003285 | 2,06% | -2,23% | US$64.793 | US$114,05 | 197.269.666 SENC |
| 2392 |  Aluna.Social ALN | US$0,001709 | -0,60% | -10,01% | US$64.468 | US$42,67 | 37.716.866 ALN |
| 2393 |  DeHive DHV | US$0,01587 | -2,83% | -7,42% | US$63.801 | US$151,17 | 4.019.375 DHV |
| 2394 |  ROCKI ROCKI | US$0,007937 | -6,73% | -27,54% | US$63.953 | US$27.204,74 | 8.057.237 ROCKI |
| 2395 |  Amazy AZY | US$0,001524 | -2,68% | 25,66% | US$62.376 | US$124.381 | 40.923.921 AZY |
| 2396 |  EveryCoin EVY | US$0,000006560 | 5,33% | -32,89% | US$61.530 | US$87,52 | 9.380.000.000 EVY |
| 2397 |  Castweet CTT | US$0,03421 | -1,83% | -7,46% | US$61.371 | US$13,95 | 1.793.952 CTT |
| 2398 |  Novara Calcio Fan Token NOV | US$0,1430 | -5,27% | -14,01% | US$60.787 | US$0,1500 | 425.135 NOV |
| 2399 |  ZumCoin ZUM | US$0,00005945 | -0,47% | -3,53% | US$58.790 | - | 988.819.491 ZUM |
| 2400 |  Genesis Worlds GENESIS | US$0,0003521 | 2,00% | 1,00% | US$58.601 | US$210,77 | 166.447.739 GENESIS |
| 2401 |  SONM (BEP-20) SNM | US$0,0002102 | -28,96% | -90,11% | US$58.298 | US$295,13 | 277.312.236 SNM |
| 2402 |  Bunicorn BUNI | US$0,002064 | -4,53% | -9,53% | US$57.892 | US$15,38 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.