Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Vivo VIVO | US$0,002015 | -0,84% | -22,31% | US$10.866 | - | 5.391.794 VIVO |
| 2554 |  SparkPoint Fuel SFUEL | US$0,0003687 | -5,70% | -21,63% | US$10.462 | US$262,85 | 28.373.956 SFUEL |
| 2555 |  NBX BYN | US$0,001176 | -11,70% | -19,91% | US$10.422 | US$149.198 | 8.863.175 BYN |
| 2556 |  beFITTER FIU | US$0,0002115 | -3,14% | -4,00% | US$10.047 | US$267,83 | 47.498.130 FIU |
| 2557 |  Hertz Network HTZ | US$0,000001920 | -4,25% | -7,31% | US$10.039 | US$1,48 | 5.238.410.649 HTZ |
| 2558 |  Lithosphere LITHO | US$0,0001579 | -1,52% | -8,38% | US$9.837 | US$6.871,07 | 62.316.885 LITHO |
| 2559 |  Lucretius LUC | US$0,00003906 | 0,13% | 5,41% | US$9.568 | US$11.327,03 | 244.923.666 LUC |
| 2560 |  Moniwar MOWA | US$0,0008638 | -4,14% | -9,84% | US$9.338 | US$98,80 | 10.810.810 MOWA |
| 2561 |  GeoDB GEO | US$0,0001103 | -1,41% | -22,03% | US$9.114 | US$2,04 | 82.641.419 GEO |
| 2562 |  Islander ISA | US$0,00001662 | -5,65% | -24,04% | US$9.071 | US$77,63 | 545.753.780 ISA |
| 2563 |  SORA Validator Token VAL | US$0,02132 | 12,85% | 21,35% | US$8.699 | US$10.195,95 | 408.003 VAL |
| 2564 |  Formation Fi FORM | US$0,0001068 | 18,30% | -11,38% | US$8.519 | US$2.779,66 | 79.753.015 FORM |
| 2565 |  Gaj Finance GAJ | US$0,004309 | -1,65% | -11,84% | US$8.365 | US$20,51 | 1.941.413 GAJ |
| 2566 |  Innova INN | US$0,001194 | 0,01% | -0,14% | US$8.241 | US$1,21 | 6.901.771 INN |
| 2567 |  PlanetWatch PLANETS | US$0,00002536 | 2,64% | -0,13% | US$8.096 | US$205,43 | 319.244.116 PLANETS |
| 2568 |  FUZE Token FUZE | US$11,66 | 13,61% | 9,31% | US$8.724 | US$47.437,00 | 748 FUZE |
| 2569 |  PhoenixDAO PHNX | US$0,00009114 | -2,76% | -88,32% | US$7.929 | US$19,36 | 87.000.000 PHNX |
| 2570 |  Skyrim Finance SKYRIM | US$0,0003699 | 8,47% | 0,03% | US$7.509 | US$434,70 | 20.300.000 SKYRIM |
| 2571 |  Gem Exchange and Trading GXT | US$0,00008808 | 26,39% | 17,08% | US$7.357 | US$1.372,25 | 83.529.286 GXT |
| 2572 |  Platypus Finance PTP | US$0,0001704 | -1,73% | -25,01% | US$7.060 | US$26.150,75 | 41.436.585 PTP |
| 2573 |  Warena RENA | US$0,001015 | -3,75% | 1,92% | US$6.967 | US$188,78 | 6.862.242 RENA |
| 2574 |  Swirge SWG | US$0,0005689 | 0,00% | -16,13% | US$6.816 | - | 11.980.559 SWG |
| 2575 |  Luna Rush LUS | US$0,001497 | 7,84% | -3,57% | US$6.810 | US$77,33 | 4.550.147 LUS |
| 2576 |  Elementeum ELET | US$0,001229 | 4,29% | -4,54% | US$6.420 | US$3,66 | 5.223.113 ELET |
| 2577 |  Kuverit KUV | US$0,000002090 | 0,01% | -0,05% | US$6.220 | US$1,00 | 2.974.904.136 KUV |
| 2578 |  Axe AXE | US$0,001146 | -2,81% | 78,18% | US$6.030 | - | 5.260.968 AXE |
| 2579 |  Cryptopolis CPO | US$0,00006692 | -2,00% | -11,24% | US$5.950 | US$8,13 | 88.913.639 CPO |
| 2580 |  Pixer Eternity PXT | US$0,01022 | -4,03% | -9,45% | US$5.853 | US$4.323,36 | 572.689 PXT |
| 2581 |  Donu DONU | US$0,001146 | -2,79% | -10,90% | US$5.813 | - | 5.070.895 DONU |
| 2582 |  Decentral Games ICE ICE | US$0,00002544 | 10,92% | -19,12% | US$5.766 | US$3.907,87 | 226.662.490 ICE |
| 2583 |  Grimm GRIMM | US$0,00009170 | -2,81% | -10,91% | US$5.548 | US$18,69 | 60.501.300 GRIMM |
| 2584 |  Scholarship Coin SCHO | US$0,0004000 | 0,01% | -0,05% | US$5.532 | - | 13.831.050 SCHO |
| 2585 |  AFEN Blockchain Network AFEN | US$0,00003640 | -3,11% | -23,91% | US$5.345 | US$1,07 | 146.865.359 AFEN |
| 2586 |  OptionRoom ROOM | US$0,0004071 | -8,07% | -17,11% | US$5.086 | US$1.393,84 | 12.493.373 ROOM |
| 2587 |  BeNFT Solutions BeAI | US$0,003670 | -18,43% | 0,50% | US$4.954 | US$6,78 | 1.349.790 BeAI |
| 2588 |  MDtoken MDTK | US$0,001176 | -2,82% | -20,15% | US$4.829 | - | 4.107.112 MDTK |
| 2589 |  Bitspawn SPWN | US$0,000009230 | -3,41% | -12,30% | US$4.744 | US$4.541,06 | 514.118.905 SPWN |
| 2590 |  UniFarm UFARM | US$0,0001210 | -3,63% | -10,49% | US$4.643 | US$23,27 | 38.375.919 UFARM |
| 2591 |  SeChain SNN | US$0,0000002700 | -3,17% | -16,11% | US$4.641 | US$0,01000 | 17.033.991.147 SNN |
| 2592 |  Knight War - The Holy Trio KWS | US$0,0001456 | -0,37% | -3,63% | US$4.586 | US$136,59 | 31.485.404 KWS |
| 2593 |  Bitball Treasure BTRS | US$0,01008 | 2,73% | 13,31% | US$4.537 | US$148.444 | 450.000 BTRS |
| 2594 |  Indexed Finance NDX | US$0,005250 | 4,29% | -4,54% | US$4.487 | US$15,65 | 854.801 NDX |
| 2595 |  hiBAKC HIBAKC | US$0,0007442 | 0,00% | -30,94% | US$4.465 | - | 6.000.000 HIBAKC |
| 2596 |  Guider GDR | US$0,00001566 | -2,42% | -28,00% | US$4.065 | US$20,57 | 259.564.000 GDR |
| 2597 |  Landbox LAND | US$0,00004850 | 0,01% | -25,08% | US$3.705 | US$7,64 | 76.385.230 LAND |
| 2598 |  Operation Phoenix $OPHX | US$0,00004358 | -14,60% | -21,32% | US$3.702 | US$3,57 | 84.958.763 $OPHX |
| 2599 |  Sphere SXS | US$0,0002130 | 0,02% | -0,05% | US$3.461 | - | 16.251.088 SXS |
| 2600 |  DIFI Market DIFI | US$0,0003327 | 0,00% | 0,14% | US$3.327 | - | 10.000.000 DIFI |
| 2601 |  Defis XGM | US$0,00002292 | -2,81% | -10,91% | US$3.085 | US$8,12 | 134.558.580 XGM |
| 2602 |  Acoin ACOIN | US$0,002292 | -2,81% | -10,91% | US$2.797 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.