Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Pizza (Ordinals) PIZZA | US$4,35 | -8,56% | -10,98% | - | US$8.479.274 | - |
| 2654 |  UZX UZX | US$1,24 | -11,53% | -17,30% | - | US$8.396.917 | - |
| 2655 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008400 | 21,52% | -20,29% | - | US$8.251.708 | - |
| 2656 |  SUNCAT SUNCAT | US$0,007609 | -31,49% | 0,00% | - | US$7.485.974 | - |
| 2657 |  Masa MASA | US$0,04508 | -11,06% | -2,72% | - | US$7.276.518 | - |
| 2658 |  APES APES | US$0,01876 | 6,15% | 95,67% | - | US$7.107.246 | - |
| 2659 |  SuperCells SCT | US$0,08342 | 4,36% | -16,04% | - | US$7.031.298 | - |
| 2660 |  Atsuko Sato SATO | US$0,001375 | -12,15% | -66,77% | - | US$6.650.456 | - |
| 2661 |  Cryptonex CNX | US$29,47 | -2,67% | -10,72% | - | US$6.583.151 | - |
| 2662 |  TronDog TRONDOG | US$0,001658 | -41,07% | 0,00% | - | US$6.331.546 | - |
| 2663 |  FOGNET FOG | US$0,1057 | 24,75% | 76,28% | - | US$6.013.595 | - |
| 2664 |  Layer3 L3 | US$0,03718 | -0,68% | -33,06% | - | US$5.942.514 | - |
| 2665 |  XT.com Token XT | US$4,12 | -2,18% | -7,98% | - | US$5.671.040 | - |
| 2666 |  LAZYCAT LAZYCAT | US$0,0008301 | -78,38% | 0,00% | - | US$5.764.257 | - |
| 2667 |  CAT (SOL) CAT | US$0,00002152 | -5,43% | -9,38% | - | US$5.574.845 | - |
| 2668 |  BEBE BEBE | US$0,0004249 | 0,46% | -3,32% | - | US$5.519.291 | - |
| 2669 |  AUSD AUSD | US$1,00 | 0,00% | 0,00% | - | US$4.964.765 | - |
| 2670 |  FIGHT TO MAGA FIGHT | US$0,006066 | 15,17% | -14,90% | - | US$5.300.290 | - |
| 2671 |  Savings Dai SDAI | US$1,11 | 0,06% | 0,13% | - | US$5.014.830 | - |
| 2672 |  Wrapped Dog WDOG | US$0,01018 | -18,79% | -31,18% | - | US$4.953.834 | - |
| 2673 |  ZChains ZCD | US$0,1596 | -0,90% | -2,33% | - | US$4.940.331 | - |
| 2674 |  Smoking Chicken Fish SCF | US$0,03903 | 6,47% | -44,28% | - | US$4.879.963 | - |
| 2675 |  BlackPearl Token BPLC | - | 7,12% | -1,91% | - | US$4.608.233 | - |
| 2676 |  Bitcoin Cats 1CAT | US$0,001570 | -10,45% | -38,58% | - | US$4.388.990 | - |
| 2677 |  WhiteBIT Coin WBT | US$10,78 | -0,92% | -1,97% | - | US$4.341.418 | - |
| 2678 |  MUNCAT MUNCAT | US$0,02279 | -6,41% | 0,00% | - | US$4.346.363 | - |
| 2679 |  Caduceus Protocol (new) CAD | US$0,3073 | 0,47% | 2,39% | - | US$4.432.830 | - |
| 2680 |  Zeus Network ZEUS | US$0,1702 | -5,20% | -28,44% | - | US$4.221.714 | - |
| 2681 |  RYO Coin RYO | US$9,26 | -3,37% | -11,60% | - | US$4.222.644 | - |
| 2682 |  00 Token 00 | US$0,05188 | 33,44% | 47,88% | - | US$4.189.424 | - |
| 2683 |  GUMMY GUMMY | US$0,006735 | -4,16% | -19,28% | - | US$4.186.708 | - |
| 2684 |  smolecoin SMOLE | US$0,00003350 | -5,20% | -19,37% | - | US$4.134.984 | - |
| 2685 |  P2P Solutions foundation P2PS | US$149,50 | 2,53% | -5,15% | - | US$4.488.737 | - |
| 2686 |  Elumia Crowns ELU | US$0,004537 | -2,96% | -11,66% | - | US$3.981.392 | - |
| 2687 |  Fast And Ai FASTAI | US$0,0006327 | 9,40% | -24,18% | - | US$3.891.523 | - |
| 2688 |  Meson Network MSN | US$0,1029 | -3,40% | -11,24% | - | US$3.782.463 | - |
| 2689 |  Altered State Token ASTO | US$0,01024 | -0,63% | 2,27% | - | US$3.700.228 | - |
| 2690 |  Doland Tremp TREMP | US$0,1281 | 0,92% | -26,34% | - | US$3.645.372 | - |
| 2691 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,05% | - | US$3.586.770 | - |
| 2692 |  Sharpe AI SAI | US$0,02333 | 4,71% | 0,00% | - | US$3.588.582 | - |
| 2693 |  Lunarlens coin LUNARLENS | US$4,76 | -2,87% | -9,51% | - | US$3.558.489 | - |
| 2694 |  First Neiro On Ethereum NEIRO | US$0,00006241 | 24,66% | 80,82% | - | US$3.421.238 | - |
| 2695 |  Safe Road Club AI SRC | US$1,41 | -4,27% | -22,92% | - | US$3.396.992 | - |
| 2696 |  RUNES·X·BITCOIN X | US$0,00002442 | -4,43% | -19,97% | - | US$3.243.876 | - |
| 2697 |  Doogle DOOGLE | US$0,0007100 | 20,06% | 35,50% | - | US$3.215.716 | - |
| 2698 |  NADA Protocol Token NADA | US$0,001013 | -5,90% | -12,93% | - | US$3.170.678 | - |
| 2699 |  TYBENG TYBENG | US$0,0002073 | -9,37% | -24,04% | - | US$2.991.590 | - |
| 2700 |  Dragon Sun DRGN | US$0,004500 | -3,68% | 0,00% | - | US$2.966.138 | - |
| 2701 |  SMILEY SMILEY | - | -4,61% | -13,30% | - | US$2.934.497 | - |
| 2702 |  rocky ROCKY | US$0,002453 | 2,79% | -39,32% | - | US$2.936.980 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.