Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Thunder Brawl THB | US$0,02928 | 0,12% | -0,23% | - | US$920.048 | - |
| 2854 |  Electronic USD eUSD | US$1,00 | 0,11% | -0,10% | - | US$910.293 | - |
| 2855 |  MATAR AI MATAR | US$2,89 | -10,41% | -14,80% | - | US$827.955 | - |
| 2856 |  SoonVerse SOON | US$0,005888 | -5,00% | 0,63% | - | US$867.143 | - |
| 2857 |  Zack Morris ZACK | US$0,009778 | -12,13% | 3,53% | - | US$911.473 | - |
| 2858 |  Intelly INTL | US$0,1168 | 0,02% | 4,33% | - | US$904.427 | - |
| 2859 |  Zedxion USDZ | US$0,9983 | 0,07% | -0,04% | - | US$900.741 | - |
| 2860 |  ATOM (Atomicals) ATOM | US$1,03 | -3,23% | -21,28% | - | US$898.637 | - |
| 2861 |  EGGY EGGY | US$0,001765 | 0,01% | -0,05% | - | US$902.284 | - |
| 2862 |  XEN Crypto XEN | US$0,00000007000 | -3,79% | -16,06% | - | US$897.662 | - |
| 2863 |  Rabbit RAB | US$0,002091 | 3,07% | -4,48% | - | US$892.398 | - |
| 2864 |  Virtual Coin VRC | US$0,2376 | 0,17% | -11,02% | - | US$879.663 | - |
| 2865 |  Orbitt Token ORBT | US$0,1438 | -1,48% | -7,63% | - | US$896.513 | - |
| 2866 |  The Eagle Of Truth EGL | US$0,009993 | -2,17% | -27,34% | - | US$868.881 | - |
| 2867 |  Smell Token SML | US$0,001284 | -2,90% | 0,02% | - | US$849.256 | - |
| 2868 |  Dollar DOLLAR | US$0,0005846 | -1,89% | -13,40% | - | US$849.377 | - |
| 2869 |  GameStop Coin GME | US$0,0001108 | 123,01% | -99,30% | - | US$841.012 | - |
| 2870 |  Nigella Coin NIGELLA | US$50,23 | -5,87% | -8,83% | - | US$839.873 | - |
| 2871 |  Vow VOW | US$0,1119 | -11,06% | 2,79% | - | US$827.996 | - |
| 2872 |  Jason Derulo JASON | US$0,001511 | 8,01% | 34,79% | - | US$832.697 | - |
| 2873 |  Berry BERRY | US$0,0002822 | 6,11% | 39,98% | - | US$829.762 | - |
| 2874 |  Friend.tech FRIEND | US$0,3291 | 0,73% | -10,05% | - | US$829.729 | - |
| 2875 |  mfercoin $mfer | US$0,009904 | -2,89% | -13,22% | - | US$817.447 | - |
| 2876 |  BSC Layer BSC | US$0,0001736 | 116,77% | -99,59% | - | US$814.080 | - |
| 2877 |  DogeSwap DOG | US$0,002559 | -5,78% | -27,21% | - | US$813.965 | - |
| 2878 |  FIGHT FIGHT | US$0,0002791 | -4,36% | -28,57% | - | US$809.533 | - |
| 2879 |  Seal SEAL | US$0,9044 | -16,84% | 0,00% | - | US$815.139 | - |
| 2880 |  Rock Dao ROCK | US$0,0005997 | -1,07% | 15,74% | - | US$800.767 | - |
| 2881 |  Zeta ZEX | US$0,03919 | 1,67% | -28,60% | - | US$788.017 | - |
| 2882 |  Tour Billion TBC | US$0,4810 | -3,66% | -7,01% | - | US$776.843 | - |
| 2883 |  Forgotten Playland FP | US$0,003050 | -1,60% | -23,22% | - | US$779.525 | - |
| 2884 |  Boomer BOOMER | US$0,003250 | -2,67% | -8,27% | - | US$773.538 | - |
| 2885 |  SOFA Org RCH | US$0,4764 | -2,57% | -13,72% | - | US$770.395 | - |
| 2886 |  FEAR NOT FEARNOT | US$0,000002880 | 5,19% | -4,72% | - | US$775.163 | - |
| 2887 |  FreeBnk FRBK | US$0,02257 | -2,49% | -8,81% | - | US$768.780 | - |
| 2888 |  Centcex CENX | US$0,0002930 | -3,98% | -14,85% | - | US$769.568 | - |
| 2889 |  Usual Stablecoin USD0 | US$1,00 | 0,06% | 0,02% | - | US$758.930 | - |
| 2890 |  Flame Protocol FLAME | US$0,0005408 | -3,97% | -19,54% | - | US$740.600 | - |
| 2891 |  MOG PEPE PEPE | US$0,001220 | 135,17% | -98,35% | - | US$747.739 | - |
| 2892 |  Smart Reward Token SRT | US$0,00001783 | -10,02% | -15,01% | - | US$746.331 | - |
| 2893 |  MerlinStarter MSTAR | US$0,01510 | 0,04% | -6,41% | - | US$732.675 | - |
| 2894 |  DarkShield Games Studio DKS | US$0,0001073 | -2,52% | -29,59% | - | US$734.896 | - |
| 2895 |  NeuralAI NEURAL | US$2,63 | -19,99% | -29,52% | - | US$733.490 | - |
| 2896 |  Pando PANDO | US$0,0005045 | -1,75% | -2,47% | - | US$731.999 | - |
| 2897 |  Playbux PBUX | US$0,03125 | -1,61% | -14,72% | - | US$729.587 | - |
| 2898 |  Num ARS v2 NARS | US$0,0008014 | 0,53% | 0,23% | - | US$721.388 | - |
| 2899 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,00% | - | US$721.955 | - |
| 2900 |  BRC20.com .COM | US$0,1029 | -14,39% | -38,29% | - | US$723.588 | - |
| 2901 |  NOT CAT | US$0,0004203 | 84,39% | -97,48% | - | US$717.587 | - |
| 2902 |  Kitty AI KITTY | US$0,0007323 | -13,80% | -68,52% | - | US$716.951 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.