Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Bitcoin Virtual Machine BVM | US$0,3926 | -3,79% | -14,23% | - | US$717.572 | - |
| 2904 |  Pontem Liquidswap LSD | US$0,5108 | -1,80% | -14,46% | - | US$714.130 | - |
| 2905 |  Ten Best Coins TBC | US$6.047,18 | -2,82% | -10,84% | - | US$701.944 | - |
| 2906 |  Poodlana POODL | US$0,01649 | -12,46% | -42,85% | - | US$694.007 | - |
| 2907 |  Abey ABEY | US$0,1919 | -0,13% | -0,37% | - | US$691.332 | - |
| 2908 |  BoringDAO BORING | US$0,001810 | -6,53% | -16,22% | - | US$688.434 | - |
| 2909 |  STON.fi STON | US$5,88 | -5,33% | -12,86% | - | US$680.222 | - |
| 2910 |  BlastUP BLASTUP | US$0,04303 | 3,19% | -11,56% | - | US$677.098 | - |
| 2911 |  Diment Dollar DD | US$0,9911 | 0,07% | -0,79% | - | US$662.181 | - |
| 2912 |  AASToken AAST | US$0,2711 | -2,96% | -6,91% | - | US$657.538 | - |
| 2913 |  sols SOLS | US$0,2572 | -0,59% | -26,58% | - | US$661.542 | - |
| 2914 |  DSC DSC | US$0,06718 | -7,56% | 0,00% | - | US$658.175 | - |
| 2915 |  INVITE Token INVITE | US$0,005468 | -15,56% | -51,77% | - | US$654.816 | - |
| 2916 |  HARRIS DOGS DOGS | US$0,0004492 | 124,90% | 17,00% | - | US$652.100 | - |
| 2917 |  Laika The Soldog LAIKA | US$0,00001198 | -4,13% | -46,30% | - | US$641.111 | - |
| 2918 |  Cakepie CKP | US$4,34 | -4,82% | -16,11% | - | US$649.322 | - |
| 2919 |  MTMS Network MTMS | US$0,0002250 | 7,87% | -24,71% | - | US$644.153 | - |
| 2920 |  Phemex Token PT | US$1,13 | -7,00% | -5,01% | - | US$642.866 | - |
| 2921 |  MMSS (Ordinals) MMSS | US$0,04220 | -9,29% | -36,85% | - | US$638.432 | - |
| 2922 |  Zedxion ZEDXION | US$0,2492 | -2,19% | -8,63% | - | US$638.725 | - |
| 2923 |  IX Swap IXS | US$0,3890 | -2,20% | -15,69% | - | US$632.876 | - |
| 2924 |  Circular Protocol CIRX | US$0,003091 | -0,45% | 43,81% | - | US$632.777 | - |
| 2925 |  BTCs (Ordinals) BTCS | US$0,2427 | -5,36% | -39,34% | - | US$627.767 | - |
| 2926 |  Mountain Protocol USDM | US$1,0000 | 0,00% | 0,00% | - | US$619.959 | - |
| 2927 |  Vela Exchange VELA | US$0,1531 | -2,59% | -23,28% | - | US$620.120 | - |
| 2928 |  MetaGaming Guild MGG | US$0,001084 | 0,95% | 1,35% | - | US$607.683 | - |
| 2929 |  MetaDAO META | US$1.880,05 | -28,00% | 20,37% | - | US$600.439 | - |
| 2930 |  SatoshiVM SAVM | US$0,9325 | -9,58% | -21,25% | - | US$603.025 | - |
| 2931 |  Tapioca DAO TAP | US$1,81 | -19,15% | -32,57% | - | US$601.104 | - |
| 2932 |  HIPPOP HIP | US$0,0002285 | -7,54% | -17,56% | - | US$598.923 | - |
| 2933 |  Joe Biden BIDEN | US$0,0001744 | -6,72% | -11,61% | - | US$592.505 | - |
| 2934 |  Cajutel CAJ | US$0,6269 | 4,77% | -4,09% | - | US$601.088 | - |
| 2935 |  ORC ORC | US$0,01008 | -15,12% | 24,11% | - | US$593.296 | - |
| 2936 |  Vyvo Coin VSC | US$0,01239 | -4,97% | -8,38% | - | US$595.446 | - |
| 2937 |  Kamala Horris KAMA | US$0,008589 | 6,63% | -13,64% | - | US$591.807 | - |
| 2938 |  WYscale WYS | US$9,62 | -2,41% | -12,01% | - | US$579.445 | - |
| 2939 |  Jeo Boden BODEN | US$0,004331 | -8,78% | -19,18% | - | US$570.475 | - |
| 2940 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,07% | - | US$569.896 | - |
| 2941 |  Trump Mania TMANIA | US$0,0002835 | -52,40% | -55,83% | - | US$568.515 | - |
| 2942 |  Tron cat TCAT | US$0,001743 | -40,32% | -71,58% | - | US$258.779 | - |
| 2943 |  Base God TYBG | US$0,00003183 | -9,75% | -19,61% | - | US$563.702 | - |
| 2944 |  Worldwide USD WUSD | US$1,00 | 0,05% | -0,02% | - | US$568.894 | - |
| 2945 |  RGAMES RGAME | US$0,0008210 | -1,47% | -11,87% | - | US$564.681 | - |
| 2946 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -3,96% | -6,97% | - | US$566.717 | - |
| 2947 |  Lucre Way LCR | US$0,1532 | 0,30% | -1,09% | - | US$560.114 | - |
| 2948 |  FUTUREXCRYPTO FXC | US$0,9820 | -1,99% | -10,70% | - | US$553.686 | - |
| 2949 |  Chainflip FLIP | US$0,9966 | -7,28% | -19,11% | - | US$557.696 | - |
| 2950 |  Laika AI LKI | US$0,009593 | -0,83% | -9,64% | - | US$561.231 | - |
| 2951 |  HashPack PACK | US$0,01648 | -3,49% | -10,94% | - | US$551.969 | - |
| 2952 |  Skulls of Pepe Token SKOP | US$0,03112 | -7,38% | -26,55% | - | US$553.018 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.