Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Musk Dao MUSK | US$0,0002460 | 0,07% | -6,70% | - | US$551.858 | - |
| 2954 |  AZ BANC SERVICES ABS | US$4,22 | -0,68% | -0,28% | - | US$550.278 | - |
| 2955 |  QANplatform QANX | US$0,02932 | -1,98% | 2,47% | - | US$549.921 | - |
| 2956 |  SingularityNET AGIX | US$0,5177 | 3,90% | -7,25% | - | US$545.096 | - |
| 2957 |  Frax Finance - Frax Ether FRXETH | US$2.421,93 | -3,60% | -11,98% | - | US$585.275 | - |
| 2958 |  VLaunch VPAD | US$0,01091 | -1,32% | -13,21% | - | US$545.784 | - |
| 2959 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,92% | -15,85% | - | US$542.687 | - |
| 2960 |  mini MINI | US$0,007952 | -3,71% | -38,68% | - | US$543.245 | - |
| 2961 |  NeurochainAI NCN | US$0,02740 | -13,25% | -19,02% | - | US$534.607 | - |
| 2962 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,02% | - | US$540.032 | - |
| 2963 |  Lord Of SOL LOS | US$0,00003371 | -4,24% | -18,53% | - | US$540.942 | - |
| 2964 |  TUBES TUBES | US$0,4964 | -0,48% | 1,31% | - | US$530.544 | - |
| 2965 |  Payment Swap Utility Board PSUB | US$0,00006506 | -4,43% | -21,27% | - | US$538.049 | - |
| 2966 |  Sommelier SOMM | US$0,02260 | 0,61% | -8,51% | - | US$544.406 | - |
| 2967 |  Nostra NSTR | US$0,06359 | -0,26% | -4,62% | - | US$521.137 | - |
| 2968 |  THE BALKAN DWARF KEKEC | US$0,00007296 | -16,32% | -17,65% | - | US$527.041 | - |
| 2969 |  Fluffington FLUFFI | US$0,001815 | 1,54% | 0,00% | - | US$521.235 | - |
| 2970 |  doginme DOGINME | US$0,00008221 | -5,50% | -25,87% | - | US$516.814 | - |
| 2971 |  Biaoqing BIAO | US$0,001636 | -36,84% | -40,37% | - | US$519.830 | - |
| 2972 |  APEmove APE | US$0,1515 | 32,18% | -22,93% | - | US$513.361 | - |
| 2973 |  Gekko HQ GEKKO | US$0,000001880 | -3,57% | -12,58% | - | US$513.892 | - |
| 2974 |  Ness LAB NESS | US$0,03766 | -0,33% | -5,06% | - | US$504.544 | - |
| 2975 |  PEPE TRUMP | US$0,00002197 | 138,25% | 29,00% | - | US$508.778 | - |
| 2976 |  Love Hate Inu LHINU | US$0,000001370 | 0,03% | -2,88% | - | US$503.392 | - |
| 2977 |  XANA XETA | US$0,003871 | -2,58% | -13,97% | - | US$503.516 | - |
| 2978 |  OrangeDX O4DX | US$0,03157 | -20,76% | -15,94% | - | US$502.385 | - |
| 2979 |  Songbird SGB | US$0,006992 | 1,91% | -0,07% | - | US$490.720 | - |
| 2980 |  Magpie MGP | US$0,07819 | -10,80% | -34,02% | - | US$489.593 | - |
| 2981 |  catwifbag BAG | US$0,001219 | -11,04% | -32,67% | - | US$494.014 | - |
| 2982 |  Unagi Token UNA | US$0,007651 | -6,68% | -16,23% | - | US$480.802 | - |
| 2983 |  DOGITA DOGA | US$0,000005630 | -19,46% | -49,86% | - | US$489.973 | - |
| 2984 |  I love puppies PUPPIES | US$0,00000009000 | 1,62% | -13,95% | - | US$487.216 | - |
| 2985 |  xx network XX | US$0,04981 | 1,96% | -6,86% | - | US$483.918 | - |
| 2986 |  Kitten Haimer KHAI | US$0,2472 | -10,16% | -25,21% | - | US$485.944 | - |
| 2987 |  Zamio ZAM | US$0,0002981 | -0,44% | -1,95% | - | US$479.439 | - |
| 2988 |  Unicorn UWU | US$0,0005455 | -9,49% | -22,16% | - | US$475.517 | - |
| 2989 |  Ethscriptions ETHS | US$0,7796 | -2,84% | -28,54% | - | US$478.243 | - |
| 2990 |  Panther Protocol ZKP | US$0,009549 | -0,25% | -22,56% | - | US$473.700 | - |
| 2991 |  IVEX Financial IVEX | US$0,4176 | 1,87% | -0,93% | - | US$473.671 | - |
| 2992 |  Jumoney JUM | US$0,006001 | 0,36% | 9,45% | - | US$474.646 | - |
| 2993 |  Degen Zoo DZOO | US$0,004733 | -4,30% | -6,88% | - | US$460.268 | - |
| 2994 |  WigoSwap WIGO | US$0,01613 | -8,28% | -23,12% | - | US$463.040 | - |
| 2995 |  Elephant Money (TRUNK) TRUNK | US$0,3260 | -3,42% | -3,60% | - | US$460.430 | - |
| 2996 |  PulseX PLSX | US$0,00001668 | -3,17% | -13,96% | - | US$462.747 | - |
| 2997 |  Froge (ETH) FROGE | - | -6,04% | -20,60% | - | US$452.719 | - |
| 2998 |  CPCoin CPC | US$0,1601 | -0,91% | 62,29% | - | US$453.041 | - |
| 2999 |  WX Token WX | US$0,01950 | -11,42% | 26,05% | - | US$455.450 | - |
| 3000 |  Gym Network GYMNET | US$0,01984 | -2,53% | -2,64% | - | US$442.774 | - |
| 3001 |  sudoswap SUDO | US$0,09713 | -25,35% | -0,40% | - | US$438.350 | - |
| 3002 |  Inscribe INS | US$0,01324 | -4,38% | -15,06% | - | US$436.767 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.