Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  TitanX TITANX | US$0,0000005100 | -0,79% | 20,62% | - | US$1.167.508 | - |
| 2804 |  Gold Standard BAR | US$3,64 | 3,47% | -33,67% | - | US$1.151.229 | - |
| 2805 |  Zuzalu Inu ZUZALU | US$0,0009440 | -2,90% | -14,02% | - | US$1.147.063 | - |
| 2806 |  The Doge NFT DOG | US$0,003668 | -7,84% | -34,27% | - | US$1.152.258 | - |
| 2807 |  Serenity Shield SERSH | US$0,1093 | -0,49% | -6,01% | - | US$1.148.776 | - |
| 2808 |  GHO GHO | US$1,00 | 0,15% | 0,37% | - | US$1.099.064 | - |
| 2809 |  UNIUM UNM | US$5,29 | 0,01% | -1,30% | - | US$1.147.076 | - |
| 2810 |  Engines of Fury FURY | US$0,1687 | -3,05% | -11,76% | - | US$1.125.601 | - |
| 2811 |  META PLUS TOKEN MTS | US$0,01369 | -0,31% | -16,39% | - | US$1.123.833 | - |
| 2812 |  Maganomics MAGANOMICS | US$0,0000005600 | 9,76% | -26,36% | - | US$1.122.363 | - |
| 2813 |  MONGY MONGY | US$0,002801 | -8,59% | 4,41% | - | US$1.100.260 | - |
| 2814 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003181 | 141,36% | 0,00% | - | US$1.086.365 | - |
| 2815 |  Binancedog BINANCEDOG | US$0,001317 | -0,06% | -66,20% | - | US$1.096.456 | - |
| 2816 |  Flying Avocado Cat FAC | US$0,3591 | -5,35% | -28,96% | - | US$1.091.770 | - |
| 2817 |  Metababy BABY | US$0,0005111 | -2,64% | -8,29% | - | US$1.086.923 | - |
| 2818 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | -0,02% | - | US$1.087.845 | - |
| 2819 |  Fjord Foundry FJO | US$0,2788 | -2,45% | -14,39% | - | US$1.087.453 | - |
| 2820 |  Slash Vision Labs SVL | US$0,008563 | 0,31% | 13,06% | - | US$1.081.029 | - |
| 2821 |  Retik Finance RETIK | US$0,007228 | -12,75% | -43,36% | - | US$1.081.617 | - |
| 2822 |  NuLink NLK | US$0,01374 | -3,80% | -20,94% | - | US$1.076.136 | - |
| 2823 |  Ready to Fight RTF | US$0,04750 | -1,35% | -15,52% | - | US$1.076.768 | - |
| 2824 |  LBK LBK | US$0,007429 | -0,95% | -8,19% | - | US$1.068.919 | - |
| 2825 |  Digital Financial Exchange DIFX | US$0,09370 | -3,79% | -11,98% | - | US$1.118.953 | - |
| 2826 |  SelfieDogCoin SELFIE | US$0,01281 | 1,24% | -16,17% | - | US$1.070.843 | - |
| 2827 |  ThoreCoin THR | US$140,26 | 0,01% | 0,08% | - | US$1.048.240 | - |
| 2828 |  Libra Incentix LIXX | US$0,001892 | -0,93% | -5,15% | - | US$1.057.160 | - |
| 2829 |  Whales Market WHALES | US$0,1504 | -17,84% | -26,38% | - | US$1.036.491 | - |
| 2830 |  Scotty The Ai SCOTTY | US$0,001876 | -10,03% | -7,28% | - | US$1.026.487 | - |
| 2831 |  MetaMAFIA MAF | US$0,04140 | -0,23% | 2,14% | - | US$1.024.303 | - |
| 2832 |  SOAI SOAI | US$0,004931 | -3,30% | -7,37% | - | US$1.026.545 | - |
| 2833 |  Camelot Token GRAIL | US$888,82 | -5,50% | -1,37% | - | US$1.024.730 | - |
| 2834 |  Rake Coin RAKE | US$0,0001548 | -2,09% | -15,29% | - | US$1.029.855 | - |
| 2835 |  Ski Mask Dog SKI | US$0,0007781 | -5,99% | -11,82% | - | US$1.020.310 | - |
| 2836 |  Bybyecar BBC | US$0,5179 | -0,81% | -40,32% | - | US$1.016.429 | - |
| 2837 |  lolcat cats | US$0,00000007000 | 0,01% | -12,54% | - | US$1.017.023 | - |
| 2838 |  IQ50 IQ50 | US$0,000005690 | -3,25% | -38,12% | - | US$1.015.717 | - |
| 2839 |  Rosecoin ROSE | US$0,3979 | -0,13% | -10,81% | - | US$1.007.683 | - |
| 2840 |  Arbi Pepe PEPE | US$0,000007150 | -6,10% | -21,62% | - | US$975.141 | - |
| 2841 |  Colon COLON | US$0,003640 | 54,97% | 118,48% | - | US$978.969 | - |
| 2842 |  Landwolf 0x67 WOLF | US$0,00001999 | -6,25% | -22,08% | - | US$991.136 | - |
| 2843 |  Anzen Finance USDZ | US$1,00 | 0,20% | 0,91% | - | US$960.949 | - |
| 2844 |  PayNet Coin PAYN | US$0,5110 | -2,73% | 31,40% | - | US$958.101 | - |
| 2845 |  Websea WBS | US$0,3518 | 3,30% | 0,70% | - | US$984.194 | - |
| 2846 |  LayerAI LAI | US$0,01019 | -8,34% | -26,98% | - | US$933.129 | - |
| 2847 |  UbitEx UB | US$1,58 | -3,32% | 9,92% | - | US$931.494 | - |
| 2848 |  Ken KEN | US$0,0004392 | -1,03% | -28,68% | - | US$940.545 | - |
| 2849 |  CrossFi XFI | US$0,6246 | -0,94% | 1,46% | - | US$947.424 | - |
| 2850 |  TonUP UP | US$0,1713 | -4,11% | -14,45% | - | US$936.850 | - |
| 2851 |  Dynasty Coin DNY | US$1,11 | -2,79% | 18,30% | - | US$931.579 | - |
| 2852 |  MEW WOOF DAO MWD | US$0,002275 | -7,40% | 0,00% | - | US$918.775 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.