Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  SPRINT SWP | US$0,00001327 | 0,39% | -5,06% | US$2.584 | US$1.010,01 | 194.732.594 SWP |
| 2604 |  NestEGG Coin EGG | US$0,00005732 | -2,79% | -10,90% | US$2.427 | - | 42.342.655 EGG |
| 2605 |  YouSUI XUI | US$0,0008838 | 0,44% | -15,44% | US$2.147 | US$29.774,98 | 2.429.589 XUI |
| 2606 |  BSClaunch BSL | US$0,001046 | 0,00% | -17,02% | US$2.043 | - | 1.953.140 BSL |
| 2607 |  Martkist MARTK | US$0,0001189 | -33,65% | -35,69% | US$2.016 | - | 16.952.470 MARTK |
| 2608 |  Mate MATE | US$0,0007396 | -2,16% | -5,41% | US$1.997 | US$23,01 | 2.699.727 MATE |
| 2609 |  CareCoin CARE | US$0,0000009400 | 1,66% | 8,14% | US$1.809 | US$91,77 | 1.934.505.749 CARE |
| 2610 |  CRDT CRDT | US$0,0001942 | -3,40% | -11,64% | US$1.705 | - | 8.779.314 CRDT |
| 2611 |  Connectome CNTM | US$0,001380 | -9,75% | -22,17% | US$1.671 | US$17.590,26 | 1.210.675 CNTM |
| 2612 |  Kemacoin KEMA | US$0,00005732 | -2,79% | -10,90% | US$1.396 | - | 24.360.241 KEMA |
| 2613 |  AquariusCoin ARCO | US$0,0002600 | 0,01% | 47,65% | US$1.179 | - | 4.533.874 ARCO |
| 2614 |  Lead Wallet LEAD | US$0,000002120 | -2,01% | -3,73% | US$1.071 | US$0,02000 | 505.310.846 LEAD |
| 2615 |  KZ Cash KZC | US$0,0006451 | 11,60% | -28,04% | US$1.009 | - | 1.563.996 KZC |
| 2616 |  Crystal Token CYL | US$0,001753 | -3,02% | -11,17% | US$989 | - | 564.377 CYL |
| 2617 |  ETNA Network ETNA | US$0,00008098 | 2,20% | 62,07% | US$978 | US$25,20 | 12.079.542 ETNA |
| 2618 |  YVS.Finance YVS | US$0,0004889 | -3,42% | 0,71% | US$648 | US$27,36 | 1.325.244 YVS |
| 2619 |  Mesefa SEFA | US$0,001480 | 0,01% | -0,05% | US$637 | US$1,37 | 430.655 SEFA |
| 2620 |  Cubiex Power CBIX-P | US$0,003395 | -0,37% | -8,95% | US$572 | US$2,97 | 168.605 CBIX-P |
| 2621 |  PIAS PIAS | US$0,00001320 | 0,03% | -0,04% | US$542 | - | 41.021.632 PIAS |
| 2622 |  FBX by KXCO FBX | US$0,00005260 | 49,88% | -18,74% | US$468 | US$15.654,31 | 8.889.956 FBX |
| 2623 |  ECOSC ECU | US$0,0004750 | -47,91% | -47,94% | US$409 | US$20,43 | 861.265 ECU |
| 2624 |  PREMA PRMX | US$0,000001070 | 5,76% | -2,62% | US$309 | US$555,61 | 288.322.108 PRMX |
| 2625 |  S.Finance SFG | US$0,002859 | 9,78% | -16,68% | US$243 | US$68,70 | 84.903 SFG |
| 2626 |  STAKE STAKE | US$0,00001847 | -3,61% | 8,31% | US$156 | US$51,46 | 8.460.044 STAKE |
| 2627 |  Aeron ARNX | US$0,000004090 | 113,55% | 106,59% | US$82 | US$302,47 | 20.000.000 ARNX |
| 2628 |  ZCore (old) ZCR | US$0,000005080 | -1,90% | -13,10% | US$64 | US$0,6700 | 12.505.925 ZCR |
| 2629 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,41% | 338,28% | US$29 | US$2,15 | 3.162.041.599 WSPP |
| 2630 |  RUSH COIN RUSH | US$0,00000001000 | -63,80% | -99,98% | US$16 | US$2.213,20 | 1.584.249.827 RUSH |
| 2631 |  HXAcoin HXA | - | -44,16% | 24,39% | US$1 | US$42,85 | 293.284.486 HXA |
| 2632 |  HaloDAO RNBW | US$0,00000002000 | 0,02% | -3,28% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2633 |  YFFII Finance YFFII | - | 12,93% | -23,28% | - | US$55,03 | 30.000 YFFII |
| 2634 |  MNEE MNEE | US$1,00 | -0,08% | 0,00% | - | US$95.878.362 | - |
| 2635 |  SATS (Ordinals) SATS | US$0,0000002700 | -8,71% | -32,19% | - | US$57.315.874 | - |
| 2636 |  HTX HTX | US$0,000001190 | -3,15% | -16,81% | - | US$43.612.095 | - |
| 2637 |  Orderly Network ORDER | US$0,1676 | -7,84% | -68,69% | - | US$39.631.069 | - |
| 2638 |  PUGGY Coin PUGGY | US$0,00005815 | -55,07% | -94,61% | - | US$36.447.738 | - |
| 2639 |  Moneta Digital MMXN | US$0,05070 | 0,01% | -2,63% | - | US$35.569.086 | - |
| 2640 |  Jupiter Perps LP JLP | US$3,07 | -1,52% | -7,19% | - | US$27.477.580 | - |
| 2641 |  USD+ USD+ | US$1,00 | 0,04% | 0,03% | - | US$24.046.870 | - |
| 2642 |  rats (Ordinals) rats | US$0,00008096 | -7,93% | -30,21% | - | US$20.731.590 | - |
| 2643 |  Moca Network MOCA | US$0,1038 | -3,43% | -18,93% | - | US$16.435.580 | - |
| 2644 |  Fimarkcoin FMC | US$0,0006756 | 0,02% | 0,18% | - | US$15.082.774 | - |
| 2645 |  HugeWin HUGE | US$0,0008308 | -4,85% | -10,57% | - | US$14.648.095 | - |
| 2646 |  Fautor FTR | US$0,2217 | -59,30% | 16,46% | - | US$14.621.438 | - |
| 2647 |  Cloud CLOUD | US$0,2936 | 9,97% | 55,23% | - | US$13.193.835 | - |
| 2648 |  Bruh BRUH | US$0,01209 | -44,62% | 0,00% | - | US$11.310.632 | - |
| 2649 |  Pixelverse PIXFI | US$0,005991 | -1,46% | -38,96% | - | US$10.484.535 | - |
| 2650 |  Gems GEMS | US$0,1377 | 13,69% | -39,66% | - | US$9.646.042 | - |
| 2651 |  Invest Zone IVfun | US$0,02663 | 9,11% | -32,44% | - | US$8.863.558 | - |
| 2652 |  wstUSDT WSTUSDT | US$1,05 | 0,72% | 0,24% | - | US$8.674.998 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.