Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  TotemFi TOTM | US$0,005949 | 0,03% | -0,04% | US$36.370 | - | 6.113.675 TOTM |
| 2454 |  NFTY Token NFTY | US$0,0001405 | -3,03% | -13,72% | US$35.994 | US$0,1200 | 256.258.901 NFTY |
| 2455 |  Bitteam token BTT | US$0,00007796 | -0,59% | 1,10% | US$35.939 | US$873,14 | 460.999.998 BTT |
| 2456 |  BitcoinPoS BPS | US$0,005945 | -0,47% | -3,53% | US$35.642 | - | 5.994.733 BPS |
| 2457 |  PRivaCY Coin PRCY | US$0,002440 | -26,04% | -43,10% | US$35.307 | US$28,82 | 14.468.056 PRCY |
| 2458 |  S4FE S4F | US$0,00003897 | -83,39% | -52,74% | US$34.891 | US$0,2100 | 895.310.762 S4F |
| 2459 |  SugarBounce TIP | US$0,002436 | -3,54% | -8,29% | US$34.179 | US$73,05 | 14.028.150 TIP |
| 2460 |  Polis POLIS | US$0,003438 | -2,81% | -76,76% | US$33.807 | - | 9.831.891 POLIS |
| 2461 |  SPORT SPORT | US$0,001155 | 10,64% | -15,95% | US$33.849 | US$865,43 | 29.316.736 SPORT |
| 2462 |  Catman CATMAN | US$0,00003561 | -5,96% | -12,67% | US$33.848 | US$16,75 | 950.392.964 CATMAN |
| 2463 |  DORK LORD DLORD | US$0,00003584 | -5,62% | -34,58% | US$33.659 | US$139,03 | 939.243.932 DLORD |
| 2464 |  ADreward AD | US$0,000003840 | -11,08% | -14,16% | US$32.920 | US$27,96 | 8.571.666.674 AD |
| 2465 |  Hawk Tuah HAWK | US$0,00003380 | -9,78% | -22,24% | US$32.541 | US$412,94 | 962.810.869 HAWK |
| 2466 |  Rigel Protocol RGP | US$0,01245 | 36,09% | -6,49% | US$31.072 | US$5,63 | 2.495.012 RGP |
| 2467 |  Pancake Bunny BUNNY | US$0,06090 | -3,85% | -12,32% | US$31.073 | US$52.545,96 | 510.232 BUNNY |
| 2468 |  Shopping.io SHOP | US$0,0003068 | 0,00% | -13,96% | US$30.640 | - | 99.875.636 SHOP |
| 2469 |  POLKARARE PRARE | US$0,002663 | -0,98% | -2,00% | US$30.315 | US$158,55 | 11.383.253 PRARE |
| 2470 |  Scrypta LYRA | US$0,001204 | -2,79% | -10,90% | US$30.074 | - | 24.983.231 LYRA |
| 2471 |  SKYPlay SKP | US$0,0001902 | 0,01% | 49,43% | US$29.883 | US$19,33 | 157.118.755 SKP |
| 2472 |  Misbloc MSB | US$0,0001455 | 1,83% | -5,39% | US$28.956 | US$50.747,49 | 199.019.940 MSB |
| 2473 |  Sator SAO | US$0,0005301 | 12,09% | 12,73% | US$29.111 | US$614.534 | 54.913.292 SAO |
| 2474 |  Sable Finance SABLE | US$0,005426 | -3,64% | -15,38% | US$28.101 | US$37,13 | 5.178.493 SABLE |
| 2475 |  Spaceswap MILK2 MILK2 | US$0,003796 | 0,00% | -11,27% | US$28.004 | - | 7.376.937 MILK2 |
| 2476 |  hiSEALS HISEALS | US$0,0009902 | 27,78% | 4,72% | US$29.705 | US$50.690,66 | 30.000.000 HISEALS |
| 2477 |  BitBall BTB | US$0,00004578 | 52,67% | -2,02% | US$27.775 | - | 606.692.575 BTB |
| 2478 |  Shiba Saga SHIA | US$0,0005036 | -3,37% | -33,37% | US$27.164 | US$32.775,60 | 53.936.830 SHIA |
| 2479 |  Kawaii Islands KWT | US$0,0009062 | 0,00% | -5,79% | US$27.187 | - | 30.000.000 KWT |
| 2480 |  Jade Currency JADE | US$0,0005057 | -3,25% | -10,02% | US$27.131 | US$214,05 | 53.652.398 JADE |
| 2481 |  Fivebalance FBN | US$0,00002428 | -3,42% | -11,66% | US$26.525 | - | 1.092.481.026 FBN |
| 2482 |  Lokr LKR | US$0,0009370 | -7,77% | -6,16% | US$24.013 | US$307.932 | 25.628.273 LKR |
| 2483 |  AirNFTs AIRT | US$0,0002271 | -4,20% | -11,58% | US$25.443 | US$84,20 | 112.040.000 AIRT |
| 2484 |  Tachyon Protocol IPX | US$0,00009167 | -2,85% | 184,97% | US$24.463 | - | 266.858.531 IPX |
| 2485 |  BetU BETU | US$0,0002266 | 2,77% | -7,88% | US$24.387 | US$41,58 | 107.608.038 BETU |
| 2486 |  Smoothy SMTY | US$0,004775 | -0,19% | -7,48% | US$24.303 | US$283.887 | 5.089.773 SMTY |
| 2487 |  MMOCoin MMO | US$0,0003546 | -15,47% | -6,76% | US$24.299 | US$37,62 | 68.531.894 MMO |
| 2488 |  Flashstake FLASH | US$0,0003060 | 0,00% | -9,41% | US$23.530 | - | 76.897.832 FLASH |
| 2489 |  BEMIL Coin BEM | US$0,00002337 | 0,00% | 0,40% | US$23.371 | - | 999.981.241 BEM |
| 2490 |  BoutsPro BOUTS | US$0,0003044 | -3,20% | -11,27% | US$23.320 | - | 76.615.188 BOUTS |
| 2491 |  RED TOKEN RED | US$0,000003540 | 2,57% | -11,15% | US$23.020 | US$27.708,64 | 6.500.834.106 RED |
| 2492 |  ORAO Network ORAO | US$0,0005795 | 0,77% | -2,34% | US$22.833 | US$52,56 | 39.397.668 ORAO |
| 2493 |  Synthetify SNY | US$0,004049 | -3,80% | -5,68% | US$22.775 | US$93.177,60 | 5.625.000 SNY |
| 2494 |  CryptoTanks TANK | US$0,0004673 | -3,82% | -12,21% | US$22.714 | US$578,68 | 48.610.000 TANK |
| 2495 |  Neutron NTRN | US$0,0005732 | -2,79% | -10,90% | US$22.425 | - | 39.121.694 NTRN |
| 2496 |  Gourmet Galaxy GUM | US$0,006749 | -0,28% | -8,31% | US$22.355 | US$45,88 | 3.312.145 GUM |
| 2497 |  MELX MEL | US$0,001088 | 0,01% | -0,05% | US$22.086 | - | 20.300.314 MEL |
| 2498 |  Shield Protocol SHIELD | US$0,08883 | -8,50% | -29,91% | US$21.719 | US$238,57 | 244.499 SHIELD |
| 2499 |  Metaverse VR v2 MEVRV2 | US$0,0006395 | 1,60% | -3,86% | US$21.601 | US$543,84 | 33.779.566 MEVRV2 |
| 2500 |  Rapidz RPZX | US$0,00001146 | -51,44% | -91,22% | US$21.171 | US$1,97 | 1.847.661.820 RPZX |
| 2501 |  EarthFund 1EARTH | US$0,0002820 | 9,74% | 13,87% | US$20.515 | US$8.089,28 | 72.754.338 1EARTH |
| 2502 |  ShoeFy SHOE | US$0,001548 | 0,68% | -11,12% | US$20.148 | US$205,29 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.