Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Roush Fenway Racing Fan Token ROUSH | US$0,1395 | -6,61% | -7,06% | US$134.523 | US$32,35 | 964.520 ROUSH |
| 2254 |  Propel PEL | US$0,003568 | -8,98% | -11,38% | US$134.457 | US$54.815,22 | 37.683.673 PEL |
| 2255 |  hiUNDEAD HIUNDEAD | US$0,0001766 | 0,00% | -24,20% | US$134.390 | - | 760.805.000 HIUNDEAD |
| 2256 |  AGA Token AGA | US$0,01237 | -4,36% | -13,25% | US$134.175 | US$4,08 | 10.842.984 AGA |
| 2257 |  Value Liquidity VALUE | US$0,02143 | -3,05% | -6,00% | US$133.319 | US$3,62 | 6.220.177 VALUE |
| 2258 |  CRYPTO20 C20 | US$0,003286 | 4,29% | -4,54% | US$132.663 | - | 40.366.993 C20 |
| 2259 |  Salad SALD | US$0,001752 | -9,28% | -24,41% | US$132.490 | US$333.614 | 75.610.749 SALD |
| 2260 |  DeFine DFA | US$0,0005121 | -0,13% | -5,95% | US$131.875 | US$8,89 | 257.528.934 DFA |
| 2261 |  Centric Swap CNS | US$0,000001320 | 2,32% | -6,35% | US$130.518 | US$170.333 | 99.199.055.800 CNS |
| 2262 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005949 | -0,31% | -5,85% | US$129.384 | US$123.913 | 21.748.353 MUDOL2 |
| 2263 |  Dawn Protocol DAWN | US$0,001731 | -2,76% | -50,16% | US$128.902 | US$33,39 | 74.464.266 DAWN |
| 2264 |  Tidal Finance TIDAL | US$0,0001492 | 0,14% | -8,55% | US$129.126 | US$82.477,83 | 865.226.229 TIDAL |
| 2265 |  NeverSurrenderOne's NSO | US$0,0001972 | -4,07% | -23,44% | US$126.860 | US$458,53 | 643.211.430 NSO |
| 2266 |  CryptoSoul SOUL | US$0,0003958 | -2,98% | -11,12% | US$126.633 | - | 319.927.334 SOUL |
| 2267 |  Fortuna Sittard Fan Token FOR | US$0,2127 | -15,80% | -13,57% | US$126.753 | US$12,78 | 595.868 FOR |
| 2268 |  GoWithMi GMAT | US$0,00004636 | 0,25% | 0,23% | US$126.266 | US$126,58 | 2.723.550.000 GMAT |
| 2269 |  KlubCoin KLUB | US$0,0007203 | 0,00% | -35,15% | US$125.521 | - | 174.268.460 KLUB |
| 2270 |  HEROcoin PLAY | US$0,0007077 | 0,01% | -0,05% | US$125.286 | - | 177.023.648 PLAY |
| 2271 |  LiteDoge LDOGE | US$0,000007630 | -5,78% | -15,01% | US$125.363 | - | 16.422.580.992 LDOGE |
| 2272 |  DEXGame DXGM | US$0,0001970 | 1,27% | -20,09% | US$124.664 | US$2.180,30 | 632.959.612 DXGM |
| 2273 |  MakiSwap MAKI | US$0,001800 | 0,01% | -0,05% | US$124.146 | - | 68.971.718 MAKI |
| 2274 |  Jarvis Network JRT | US$0,004277 | 4,29% | -5,70% | US$124.065 | US$28,25 | 29.005.880 JRT |
| 2275 |  hiENS4 HIENS4 | US$0,0002072 | 7,78% | 1,83% | US$123.080 | US$10.420,09 | 593.923.000 HIENS4 |
| 2276 |  Acorn Protocol ACN | US$0,00002618 | -10,22% | -3,01% | US$122.598 | US$400,34 | 4.682.213.372 ACN |
| 2277 |  Ravencoin Classic RVC | US$0,000008610 | 13,54% | -22,27% | US$122.516 | US$124,41 | 14.233.902.413 RVC |
| 2278 |  Coreto COR | US$0,0005354 | -7,03% | -7,38% | US$122.231 | US$101,03 | 228.283.474 COR |
| 2279 |  SaTT SATT | US$0,00003755 | -62,56% | 78,71% | US$121.836 | US$8,35 | 3.244.898.181 SATT |
| 2280 |  NextDAO NAX | US$0,00004647 | 0,14% | 2,54% | US$121.708 | US$400,27 | 2.618.846.335 NAX |
| 2281 |  Dinamo Zagreb Fan Token DZG | US$0,1370 | 4,28% | -12,25% | US$121.297 | US$12,42 | 885.618 DZG |
| 2282 |  Swop SWOP | US$0,03223 | -6,75% | -8,34% | US$121.155 | US$324,43 | 3.758.596 SWOP |
| 2283 |  disBalancer DDOS | US$0,01770 | -11,69% | -22,94% | US$120.310 | US$13,43 | 6.796.161 DDOS |
| 2284 |  hiBEANZ HIBEANZ | US$0,0007172 | 41,18% | 12,14% | US$118.861 | US$111.362 | 165.727.000 HIBEANZ |
| 2285 |  Club Atletico Independiente CAI | US$0,1239 | -17,61% | -22,10% | US$118.545 | US$104,54 | 956.634 CAI |
| 2286 |  Centaur CNTR | US$0,00002399 | 0,14% | -19,55% | US$118.231 | US$79,95 | 4.928.458.333 CNTR |
| 2287 |  Xeno Token XNO | US$0,00009801 | 8,92% | -0,04% | US$116.007 | US$57.387,48 | 1.183.558.942 XNO |
| 2288 |  Ruff RUFF | US$0,0001222 | 4,67% | -7,99% | US$119.823 | US$41,43 | 980.500.000 RUFF |
| 2289 |  GameCredits GAME | US$0,0005912 | 4,66% | 91,74% | US$114.581 | US$9,32 | 193.822.084 GAME |
| 2290 |  Godcat Exploding Kittens GODCAT | US$0,0001590 | 0,13% | 129,20% | US$126.747 | US$21.702,59 | 796.928.437 GODCAT |
| 2291 |  Defina Finance FINA | US$0,001680 | -0,47% | 1,20% | US$113.923 | US$26.713,98 | 67.819.855 FINA |
| 2292 |  Mytheria MYRA | US$0,006027 | -6,14% | -13,22% | US$113.898 | US$351,56 | 18.898.630 MYRA |
| 2293 |  Kalao KLO | US$0,0005968 | -3,81% | -14,20% | US$113.379 | US$10.628,01 | 189.969.797 KLO |
| 2294 |  YFDAI.FINANCE YF-DAI | US$28,33 | -4,18% | -7,99% | US$112.913 | US$4.573,69 | 3.986 YF-DAI |
| 2295 |  hiMFERS HIMFERS | US$0,0005222 | 0,00% | -28,32% | US$112.528 | - | 215.510.000 HIMFERS |
| 2296 |  Dentacoin DCN | US$0,0000001900 | 0,01% | -34,51% | US$111.741 | US$0,4800 | 588.105.296.887 DCN |
| 2297 |  8PAY 8PAY | US$0,001850 | -4,23% | -14,51% | US$111.003 | US$40,09 | 60.010.875 8PAY |
| 2298 |  TrueFeedBack TFBX | US$0,00003006 | -0,06% | 0,85% | US$110.058 | US$26.260,10 | 3.661.430.200 TFBX |
| 2299 |  Triall TRL | US$0,002593 | 0,00% | -8,57% | US$109.859 | - | 42.365.415 TRL |
| 2300 |  Tate Stop TME | US$0,00004477 | 0,00% | -7,42% | US$109.600 | - | 2.447.944.828 TME |
| 2301 |  Swerve SWRV | US$0,005924 | 2,91% | -4,29% | US$108.646 | US$94,30 | 18.340.278 SWRV |
| 2302 |  hiFRIENDS HIFRIENDS | US$0,0004089 | 30,52% | 40,14% | US$108.290 | US$50.547,64 | 264.856.000 HIFRIENDS |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.