Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  WaifuAI WFAI | - | 0,93% | -10,65% | US$315.955 | - | 112.375.887.121.422 WFAI |
| 2054 |  Sumokoin SUMO | US$0,005086 | -3,66% | -9,89% | US$314.794 | - | 61.892.388 SUMO |
| 2055 |  ElvishMagic EMAGIC | US$0,0004800 | -4,01% | -15,79% | US$313.045 | US$1.562,16 | 652.191.768 EMAGIC |
| 2056 |  Professional Fighters League Fan Token PFL | US$0,1679 | -7,04% | -10,41% | US$311.548 | US$6.854,86 | 1.855.708 PFL |
| 2057 |  REGENT COIN REGENT | US$0,2210 | -1,69% | -11,25% | US$304.770 | US$786.176 | 1.379.318 REGENT |
| 2058 |  The Unfettered Ecosystem SOULS | US$0,001114 | 8,50% | -5,41% | US$307.356 | US$58.480,44 | 275.833.817 SOULS |
| 2059 |  Shib Original Vision SOV | - | -1,46% | -10,21% | US$308.188 | US$73,29 | 106.155.823.814.847 SOV |
| 2060 |  All In ALLIN | US$0,3245 | 3,93% | 53,12% | US$308.816 | US$56.424,67 | 951.588 ALLIN |
| 2061 |  RunesBridge RB | US$0,004910 | -8,44% | -52,72% | US$306.891 | US$4.689,97 | 62.500.000 RB |
| 2062 |  Fruits FRTS | US$0,00001456 | -1,49% | -7,79% | US$306.719 | US$63.607,04 | 21.066.845.547 FRTS |
| 2063 |  Alanyaspor Fan Token ALA | US$0,1916 | 11,61% | -6,05% | US$305.481 | US$100,26 | 1.594.370 ALA |
| 2064 |  Artisse CATHEON | US$0,0003061 | -0,60% | -1,17% | US$296.478 | US$2.760,59 | 968.534.281 CATHEON |
| 2065 |  Bitcoin Plus XBC | US$1,24 | -0,48% | 8,09% | US$297.744 | US$938,33 | 239.153 XBC |
| 2066 |  Fringe Finance FRIN | US$0,0004569 | -0,02% | -25,93% | US$299.060 | US$150.638 | 654.583.449 FRIN |
| 2067 |  Chronicle XNL | US$0,006181 | -8,42% | -49,36% | US$296.948 | US$57.954,12 | 48.040.458 XNL |
| 2068 |  Don-key DON | US$0,003066 | -4,26% | -12,67% | US$292.990 | US$62,85 | 95.549.868 DON |
| 2069 |  SYNC Network SYNC | US$0,001767 | 7,90% | -12,64% | US$290.392 | - | 164.298.411 SYNC |
| 2070 |  OctoFi OCTO | US$0,3607 | -1,37% | -5,09% | US$287.793 | - | 797.953 OCTO |
| 2071 |  HarryPotterObamaPacMan8Inu XRP | US$0,003504 | 0,06% | -9,03% | US$285.928 | US$1.430,64 | 81.597.516 XRP |
| 2072 |  Play Token PLAY | US$0,0002616 | 4,67% | -1,57% | US$293.933 | US$2.473,02 | 1.123.789.493 PLAY |
| 2073 |  TE-FOOD TONE | US$0,0004697 | -3,36% | -4,29% | US$285.017 | US$6,87 | 606.833.706 TONE |
| 2074 |  Oggy Inu (BSC) OGGY | - | 31,62% | 23,16% | US$283.721 | US$209,11 | 108.125.205.623.924.992 OGGY |
| 2075 |  Unido EP UDO | US$0,002696 | -0,12% | -3,78% | US$272.407 | US$15.522,44 | 101.057.665 UDO |
| 2076 |  Pleasure Coin NSFW | US$0,00001146 | -3,49% | -38,52% | US$280.868 | US$824,19 | 24.499.828.829 NSFW |
| 2077 |  Papi PAPI | US$0,0000003000 | -0,42% | -10,75% | US$281.625 | US$19,11 | 935.000.001.014 PAPI |
| 2078 |  Tiger King Coin TKING | US$0,0000004300 | -2,98% | -7,90% | US$277.222 | US$429,81 | 645.999.263.731 TKING |
| 2079 |  Scalia Infrastructure SCALE | US$0,002850 | -0,95% | -10,44% | US$276.489 | US$250,50 | 97.025.584 SCALE |
| 2080 |  Callisto Network CLO | US$0,00008891 | -7,47% | -22,70% | US$276.036 | US$40,93 | 3.104.773.221 CLO |
| 2081 |  AiMalls AIT | US$1,35 | 5,02% | -5,77% | US$272.388 | US$148.651 | 201.885 AIT |
| 2082 |  Dexlab DXL | US$0,005175 | -1,57% | -14,46% | US$271.802 | US$185,37 | 52.526.786 DXL |
| 2083 |  Grape GRP | US$0,9296 | -2,34% | -15,57% | US$247.126 | US$48,84 | 265.844 GRP |
| 2084 |  Kattana KTN | US$0,02895 | 1,82% | -18,04% | US$271.748 | US$17.106,48 | 9.386.380 KTN |
| 2085 |  IguVerse IGU | US$0,004739 | -2,33% | -24,22% | US$271.027 | US$1.139.153 | 57.189.082 IGU |
| 2086 |  Token IN TIN | US$0,01739 | -1,27% | -20,85% | US$271.053 | US$201.836 | 15.586.397 TIN |
| 2087 |  CryptEx CRX | US$3,18 | -2,66% | -11,49% | US$270.717 | US$0,3300 | 85.000 CRX |
| 2088 |  KubeCoin KUBE | US$0,001423 | -0,94% | -8,73% | US$270.178 | US$60.483,79 | 189.882.166 KUBE |
| 2089 |  hiENS3 HIENS3 | US$0,007461 | 15,87% | 3,72% | US$268.534 | US$32.181,45 | 35.991.000 HIENS3 |
| 2090 |  Opium OPIUM | US$0,06438 | -1,60% | -3,38% | US$267.901 | US$11.704,28 | 4.161.204 OPIUM |
| 2091 |  MetaSoccer MSU | US$0,002305 | 0,21% | 6,81% | US$268.006 | US$249,78 | 116.279.055 MSU |
| 2092 |  Signata SATA | US$0,003740 | 4,29% | -4,54% | US$266.521 | US$12,76 | 71.260.435 SATA |
| 2093 |  Gemie GEM | US$0,0004331 | -1,34% | -25,76% | US$265.610 | US$3.935,90 | 613.325.231 GEM |
| 2094 |  Olyverse OLY | US$0,0001970 | -74,02% | -59,26% | US$265.386 | US$2.758,44 | 1.347.029.039 OLY |
| 2095 |  StrongHands SHND | US$0,00001372 | -0,80% | -8,00% | US$264.471 | US$61.820,48 | 19.280.134.296 SHND |
| 2096 |  Inex Project INEX | US$0,00002428 | -3,42% | -11,66% | US$264.402 | - | 10.890.000.000 INEX |
| 2097 |  Moonft MTC | US$0,8025 | -2,79% | -10,84% | US$264.829 | US$192.620 | 329.999 MTC |
| 2098 |  Trollcoin TROLL | US$0,0004463 | -1,82% | -8,15% | US$264.556 | - | 592.810.145 TROLL |
| 2099 |  LABS Group LABS | US$0,0001135 | 6,95% | -27,86% | US$251.688 | US$319.594 | 2.216.879.594 LABS |
| 2100 |  KALM KALM | US$0,03068 | -5,52% | -23,53% | US$262.328 | US$329,07 | 8.550.000 KALM |
| 2101 |  MetaQ METAQ | US$0,1037 | -1,48% | -2,89% | US$267.198 | US$52.355,73 | 2.577.783 METAQ |
| 2102 |  CryptoBlades SKILL | US$0,2880 | -3,62% | -11,83% | US$257.863 | US$27.078,93 | 895.218 SKILL |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.