Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Oddz ODDZ | US$0,006505 | -3,32% | -9,38% | US$644.018 | US$42.319,27 | 98.999.988 ODDZ |
| 1854 |  MetaDOS SECOND | US$0,0005628 | -5,69% | -17,59% | US$644.508 | US$452.693 | 1.145.192.577 SECOND |
| 1855 |  Aurora AOA | US$0,00006438 | -50,00% | -50,38% | US$642.210 | - | 9.975.060.788 AOA |
| 1856 |  The Dons DONS | US$0,00007857 | -8,01% | -8,21% | US$640.338 | US$16.101,91 | 8.150.000.000 DONS |
| 1857 |  TomTomCoin TOMS | US$0,0002321 | -12,04% | -23,67% | US$638.613 | US$745.628 | 2.751.000.000 TOMS |
| 1858 |  Portuma POR | US$0,0004602 | -4,24% | 6,12% | US$632.480 | US$672.846 | 1.374.316.459 POR |
| 1859 |  ZeroSwap ZEE | US$0,009911 | -1,82% | -9,13% | US$628.667 | US$694.519 | 63.429.102 ZEE |
| 1860 |  Unix Gaming UNIX | US$0,001637 | -2,97% | -12,05% | US$629.836 | US$3.603,37 | 384.723.122 UNIX |
| 1861 |  Garlicoin GRLC | US$0,009170 | -2,81% | -10,91% | US$628.658 | US$0,01000 | 68.556.320 GRLC |
| 1862 |  Launchblock.com LBP | US$0,0001801 | -16,64% | -27,92% | US$633.809 | US$93.683,24 | 3.519.093.982 LBP |
| 1863 |  Exverse EXVG | US$0,01943 | -6,83% | -6,95% | US$624.866 | US$587.992 | 32.160.000 EXVG |
| 1864 |  XCarnival XCV | US$0,0007865 | -4,41% | -46,50% | US$621.847 | US$255.596 | 790.640.622 XCV |
| 1865 |  OneRare Foodverse ORARE | US$0,01228 | 0,89% | 6,81% | US$620.650 | US$242,83 | 50.553.711 ORARE |
| 1866 |  Coinye West COINYE | US$0,0007743 | -0,46% | -21,91% | US$620.386 | US$213,17 | 801.244.726 COINYE |
| 1867 |  OneArt 1ART | US$0,004315 | -2,57% | -15,66% | US$618.825 | US$3.472,79 | 143.416.035 1ART |
| 1868 |  SparkPoint SRK | US$0,00005585 | -5,03% | -18,45% | US$619.015 | US$8.423,47 | 11.082.597.453 SRK |
| 1869 |  Monetha MTH | US$0,001740 | -8,84% | 2,22% | US$612.602 | US$92.040,76 | 352.086.984 MTH |
| 1870 |  Zeitgeist ZTG | US$0,01366 | -6,86% | -16,69% | US$615.230 | US$2.875,31 | 45.031.933 ZTG |
| 1871 |  Pepoclown HONK | - | -8,27% | -18,16% | US$612.935 | US$15.840,18 | 401.254.195.306.883 HONK |
| 1872 |  Icon.X World ICNX | US$0,04828 | 4,90% | -32,04% | US$602.870 | US$223.605 | 12.487.785 ICNX |
| 1873 |  Polylastic POLX | US$0,000009130 | 0,67% | -9,02% | US$611.774 | US$143.684 | 67.007.683.334 POLX |
| 1874 |  SHILL Token SHILL | US$0,001699 | -12,60% | -3,12% | US$606.800 | US$330.272 | 357.073.944 SHILL |
| 1875 |  Reflexer Ungovernance Token FLX | US$3,12 | -8,03% | 19,56% | US$605.184 | US$34.830,58 | 193.796 FLX |
| 1876 |  Biometric Financial BIOFI | US$0,0003099 | -7,31% | -18,42% | US$604.589 | US$4.943,89 | 1.950.863.998 BIOFI |
| 1877 |  XMON XMON | US$401,67 | 0,18% | -8,29% | US$600.467 | US$9.853,46 | 1.495 XMON |
| 1878 |  Eldarune ELDA | US$0,003622 | -3,50% | -8,29% | US$600.135 | US$188.158 | 165.670.707 ELDA |
| 1879 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005960 | 3,07% | 0,15% | US$595.991 | US$863,64 | 100.000.000 DREP |
| 1880 |  Earn Network EARN | US$0,0004479 | 1,37% | 10,66% | US$593.126 | US$7.192,13 | 1.324.193.081 EARN |
| 1881 |  Tranche Finance SLICE | US$0,02964 | -1,69% | -8,86% | US$592.884 | US$71,34 | 20.000.000 SLICE |
| 1882 |  SELO+ SELO | US$0,009990 | 17,68% | 8,29% | US$597.173 | US$26.599,09 | 59.779.364 SELO |
| 1883 |  EVRYNET EVRY | US$0,01456 | -0,02% | -3,55% | US$587.978 | US$5.753,69 | 40.389.133 EVRY |
| 1884 |  What's Updog UPDOG | US$0,0005864 | -6,99% | -24,99% | US$586.372 | US$30.720,68 | 999.961.831 UPDOG |
| 1885 |  Trog TROG | US$0,000001390 | -4,88% | -14,79% | US$585.935 | US$1.666,11 | 420.690.000.000 TROG |
| 1886 |  EGO EGO | US$0,01037 | -0,42% | -4,46% | US$587.008 | US$314.774 | 56.608.820 EGO |
| 1887 |  SOUNI SON | US$0,0002297 | -10,74% | 2,28% | US$581.305 | US$22.847,43 | 2.531.170.048 SON |
| 1888 |  OpenWorld OPEN | US$0,01117 | -4,53% | -10,09% | US$576.533 | US$13,34 | 51.617.956 OPEN |
| 1889 |  CryptoZoon ZOON | US$0,0008008 | -6,97% | -13,68% | US$569.405 | US$41.843,11 | 711.042.975 ZOON |
| 1890 |  MAPS MAPS | US$0,01253 | -16,58% | -30,58% | US$570.034 | US$131.952 | 45.496.728 MAPS |
| 1891 |  HollyGold HGOLD | US$0,1206 | -7,75% | -32,84% | US$565.524 | US$1.957,32 | 4.687.803 HGOLD |
| 1892 |  KEK KEKE | US$0,00000001000 | -2,62% | -11,43% | US$564.679 | US$178.475 | 74.280.393.141.279 KEKE |
| 1893 |  SafeBlast BLAST | - | -9,13% | -9,19% | US$558.246 | US$7,54 | 175.553.096.633.449 BLAST |
| 1894 |  Throne THN | US$0,001422 | -7,32% | -11,87% | US$555.529 | US$22.919,37 | 390.752.313 THN |
| 1895 |  Konomi Network KONO | US$0,005511 | 5,38% | 25,05% | US$551.054 | US$26.756,10 | 100.000.000 KONO |
| 1896 |  Syncus SYNC | US$0,0001351 | -4,29% | -15,74% | US$547.977 | US$1.719,62 | 4.056.884.710 SYNC |
| 1897 |  Glitch GLCH | US$0,006895 | 0,39% | -1,79% | US$546.665 | US$797,47 | 79.282.952 GLCH |
| 1898 |  Cleo Tech CLEO | US$0,004767 | -0,22% | 0,03% | US$542.342 | US$50,72 | 113.774.330 CLEO |
| 1899 |  ZELIX ZELIX | US$0,00007957 | -4,31% | -16,00% | US$539.509 | US$496.717 | 6.780.201.157 ZELIX |
| 1900 |  Ideaology IDEA | US$0,0008466 | 2,87% | -27,02% | US$540.131 | US$50.169,73 | 638.000.000 IDEA |
| 1901 |  Natus Vincere Fan Token NAVI | US$0,1701 | 0,67% | -10,06% | US$539.467 | US$8,56 | 3.171.926 NAVI |
| 1902 |  Spores Network SPO | US$0,0005090 | -4,18% | -13,35% | US$538.660 | US$19.619,32 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.