Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Calamari Network KMA | US$0,0003306 | 0,81% | -12,50% | US$943.920 | US$922,87 | 2.855.618.728 KMA |
| 1754 |  VisionGame VISION | US$0,001723 | 4,25% | -3,29% | US$947.833 | US$67.281,49 | 550.000.000 VISION |
| 1755 |  Pillar PLR | US$0,003641 | 4,57% | -4,69% | US$944.233 | US$39,74 | 259.348.201 PLR |
| 1756 |  DexToro DTORO | US$0,3582 | 5,27% | 22,63% | US$937.237 | US$274.122 | 2.616.350 DTORO |
| 1757 |  BiFi BIFI | US$0,001837 | -1,90% | -9,29% | US$938.180 | US$17.218,36 | 510.653.478 BIFI |
| 1758 |  OpenDAO SOS | US$0,00000001000 | -1,13% | -21,41% | US$937.558 | US$118.440 | 100.000.000.000.000 SOS |
| 1759 |  Veritise VTS | US$0,004143 | -1,28% | 17,27% | US$928.307 | US$63.827,88 | 224.055.263 VTS |
| 1760 |  Wicrypt WNT | US$0,03517 | 0,48% | -3,36% | US$918.748 | US$120.642 | 26.124.772 WNT |
| 1761 |  Thorstarter XRUNE | US$0,01132 | -2,76% | -12,89% | US$913.209 | US$1.651,49 | 80.689.454 XRUNE |
| 1762 |  Sperax USD USDs | US$0,9997 | -0,12% | -0,10% | US$902.264 | US$31.369,81 | 902.567 USDs |
| 1763 |  Bware INFRA | US$0,2177 | 0,10% | -16,19% | US$899.256 | US$8.448,71 | 4.130.897 INFRA |
| 1764 |  JulSwap JULD | US$0,001521 | 0,20% | -3,18% | US$900.831 | US$166.507 | 592.166.808 JULD |
| 1765 |  Streamity STM | US$0,02486 | -3,11% | -11,28% | US$894.569 | - | 35.987.749 STM |
| 1766 |  DeFrogs DEFROGS | US$89,41 | -3,65% | -11,69% | US$894.143 | US$371.969 | 10.000 DEFROGS |
| 1767 |  HyperCash HC | US$0,01986 | 0,10% | -3,32% | US$895.031 | US$36.297,56 | 45.071.909 HC |
| 1768 |  Element ELMT | US$0,0005139 | -1,57% | -6,24% | US$891.501 | US$58.786,42 | 1.734.830.085 ELMT |
| 1769 |  Planet Mojo MOJO | US$0,02440 | 0,10% | 0,01% | US$891.310 | US$241.881 | 36.526.787 MOJO |
| 1770 |  Dingocoin DINGO | US$0,000008090 | 0,36% | -6,29% | US$887.854 | US$150.334 | 109.727.038.750 DINGO |
| 1771 |  suterusu SUTER | US$0,0002294 | -6,78% | -2,83% | US$884.271 | US$1.149,12 | 3.855.040.000 SUTER |
| 1772 |  TiFi Token TIFI | US$0,00000001000 | -3,85% | -14,00% | US$875.975 | US$178.410 | 78.437.208.676.359 TIFI |
| 1773 |  Laqira Protocol LQR | US$0,01076 | -2,83% | -17,17% | US$878.299 | US$5.242,24 | 81.623.663 LQR |
| 1774 |  Monavale MONA | US$83,82 | -1,66% | -14,63% | US$874.130 | US$486,42 | 10.428 MONA |
| 1775 |  Baby BABY | US$0,0000008800 | -13,54% | -45,91% | US$862.821 | US$267.134 | 981.566.700.930 BABY |
| 1776 |  Safe Haven SHA | US$0,0002879 | 0,60% | 0,30% | US$865.387 | US$455,56 | 3.005.855.396 SHA |
| 1777 |  Hiblocks HIBS | US$0,00008567 | -4,66% | -8,08% | US$864.115 | US$19.297,14 | 10.086.444.804 HIBS |
| 1778 |  BitCone CONE | US$0,000001540 | -3,47% | -16,16% | US$863.784 | US$7.968,78 | 562.112.217.518 CONE |
| 1779 |  PEAKDEFI PEAK | US$0,0005208 | 5,61% | -14,58% | US$863.351 | US$2.466,82 | 1.657.740.019 PEAK |
| 1780 |  King Shiba KINGSHIB | US$0,002446 | -0,05% | -12,27% | US$856.298 | US$616,49 | 350.027.372 KINGSHIB |
| 1781 |  EXMO Coin EXM | US$0,007989 | -2,58% | -5,32% | US$857.846 | US$23.541,50 | 107.375.446 EXM |
| 1782 |  BABYTRUMP BABYTRUMP | US$0,02366 | -3,81% | -17,18% | US$853.714 | US$1.073,56 | 36.080.445 BABYTRUMP |
| 1783 |  Aki Network AKI | US$0,006300 | 0,01% | -24,68% | US$852.425 | US$167.683 | 135.309.349 AKI |
| 1784 |  OneFinity ONE | US$0,1932 | -7,33% | -7,73% | US$844.564 | US$41.401,99 | 4.371.636 ONE |
| 1785 |  Hawk Tuah HAWKTUAH | US$0,0009831 | 4,60% | -24,18% | US$844.233 | US$689.210 | 858.719.638 HAWKTUAH |
| 1786 |  Bird.Money BIRD | US$8,79 | -2,41% | -21,30% | US$834.358 | US$440,11 | 94.942 BIRD |
| 1787 |  LootBot LOOT | US$0,1144 | -3,32% | -15,59% | US$826.263 | US$218.726 | 7.225.185 LOOT |
| 1788 |  Ycash YEC | US$0,05349 | -17,81% | 9,16% | US$826.103 | - | 15.442.681 YEC |
| 1789 |  ILCOIN ILC | US$0,0008471 | 3,21% | 14,82% | US$822.079 | US$4.022,57 | 970.503.604 ILC |
| 1790 |  CatSolHat SOLCAT | US$0,01242 | -6,11% | -21,15% | US$821.384 | US$58.034,40 | 66.158.964 SOLCAT |
| 1791 |  Kaizen Finance KZEN | US$0,001903 | -0,07% | -0,63% | US$815.965 | US$70.672,03 | 428.755.594 KZEN |
| 1792 |  VNX Gold VNXAU | US$80,74 | 0,18% | -0,03% | US$815.472 | US$120.370 | 10.100 VNXAU |
| 1793 |  PLATINCOIN PLC | US$0,1629 | 0,01% | -1,85% | US$814.612 | - | 5.001.073 PLC |
| 1794 |  Neurahub NEURA | US$0,009865 | 1,00% | -7,97% | US$812.281 | US$4.019,04 | 82.343.569 NEURA |
| 1795 |  UTYABSWAP UTYAB | US$0,0008109 | -0,50% | -8,78% | US$810.934 | US$361.550 | 1.000.000.000 UTYAB |
| 1796 |  KittenWifHat KITTENWIF | US$0,0008246 | -4,65% | -21,07% | US$805.985 | US$2.369,20 | 977.458.268 KITTENWIF |
| 1797 |  MindAI MDAI | US$2,03 | -0,60% | -15,53% | US$804.423 | US$947,10 | 397.223 MDAI |
| 1798 |  GoCrypto Token GOC | US$0,003220 | -0,90% | -5,62% | US$789.796 | US$105.306 | 245.278.438 GOC |
| 1799 |  Leeds United Fan Token LUFC | US$0,1566 | -2,73% | -13,01% | US$785.801 | US$25.867,24 | 5.018.595 LUFC |
| 1800 |  Phoenixcoin PXC | US$0,008597 | -2,81% | -10,91% | US$785.552 | - | 91.377.037 PXC |
| 1801 |  Vexanium VEX | US$0,001072 | -0,36% | -7,95% | US$786.444 | US$15.106,62 | 733.642.279 VEX |
| 1802 |  Auto AUTO | US$10,16 | -3,07% | -13,75% | US$779.057 | US$28.671,94 | 76.652 AUTO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.