Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  PirateCash PIRATE | US$0,01966 | -0,78% | -2,31% | US$534.089 | US$37.592,23 | 27.163.339 PIRATE |
| 1904 |  Exactly Protocol EXA | US$0,5417 | -7,30% | -22,19% | US$532.032 | US$10.124,16 | 982.216 EXA |
| 1905 |  Clube Atlético Mineiro Fan Token GALO | US$0,1397 | 15,37% | -16,55% | US$529.363 | US$47,36 | 3.789.348 GALO |
| 1906 |  Sao Paulo FC Fan Token SPFC | US$0,1889 | 0,54% | -5,02% | US$528.720 | US$57.083,52 | 2.799.241 SPFC |
| 1907 |  eXPerience Chain XPC | US$0,000005800 | -2,01% | -5,43% | US$528.328 | - | 91.090.814.961 XPC |
| 1908 |  Tune.FM JAM | US$0,00005775 | -7,57% | -12,09% | US$530.209 | US$145.751 | 9.181.708.054 JAM |
| 1909 |  TRAVA.FINANCE TRAVA | US$0,0001444 | -5,53% | -33,79% | US$527.736 | US$101.456 | 3.655.369.929 TRAVA |
| 1910 |  Convergence CONV | US$0,0001339 | -15,86% | 0,52% | US$526.367 | US$746.164 | 3.930.225.792 CONV |
| 1911 |  Haven Protocol XHV | US$0,007515 | -7,42% | -37,92% | US$523.733 | US$20.584,80 | 69.692.964 XHV |
| 1912 |  Arcade ARC | US$0,02818 | -8,24% | -4,98% | US$523.059 | US$7.082,03 | 18.563.295 ARC |
| 1913 |  Gemach GMAC | US$0,001046 | 5,42% | 14,66% | US$522.980 | US$4.498,13 | 500.000.000 GMAC |
| 1914 |  Freeway Token FWT | US$0,00005203 | 14,19% | 14,04% | US$520.262 | - | 10.000.000.000 FWT |
| 1915 |  FedoraCoin TIPS | US$0,000002450 | -7,01% | -4,03% | US$519.079 | US$476,39 | 212.269.865.434 TIPS |
| 1916 |  Residual Token eRSDL | US$0,001169 | 2,35% | -6,16% | US$514.867 | US$365,15 | 440.275.682 eRSDL |
| 1917 |  Belt Finance BELT | US$0,05386 | -4,46% | -10,11% | US$514.392 | US$30,57 | 9.550.122 BELT |
| 1918 |  BLink BLINK | US$0,002807 | -2,31% | 3,32% | US$517.534 | US$25,25 | 184.347.125 BLINK |
| 1919 |  Epiko EPIKO | US$0,003426 | -19,22% | -33,69% | US$511.172 | US$4.818,59 | 149.222.457 EPIKO |
| 1920 |  Rook ROOK | US$0,8234 | -4,37% | -7,14% | US$508.537 | US$967,37 | 617.636 ROOK |
| 1921 |  DRIFE DRF | US$0,0005453 | 0,00% | 0,00% | US$503.291 | - | 923.029.615 DRF |
| 1922 |  Bitune TUNE | US$0,01594 | -5,82% | -23,40% | US$499.021 | US$31.895,45 | 31.301.449 TUNE |
| 1923 |  ADAPad ADAPAD | US$0,004228 | 7,09% | -7,41% | US$497.377 | US$895,85 | 117.642.373 ADAPAD |
| 1924 |  AME Chain AME | US$0,0009919 | -1,84% | 6,44% | US$495.950 | US$26.865,44 | 500.000.000 AME |
| 1925 |  Position Exchange POSI | US$0,006287 | -0,22% | -3,22% | US$502.308 | US$8.794,26 | 79.900.114 POSI |
| 1926 |  Hord HORD | US$0,005582 | -0,13% | -3,98% | US$494.677 | US$26.682,99 | 88.615.986 HORD |
| 1927 |  Legia Warsaw Fan Token LEG | US$0,1831 | -5,27% | -15,65% | US$490.226 | - | 2.677.079 LEG |
| 1928 |  OneLedger OLT | US$0,0009558 | -2,95% | -11,80% | US$484.504 | US$189.467 | 506.936.797 OLT |
| 1929 |  Wall Street Games WSG | US$0,001769 | -4,46% | -32,24% | US$487.168 | US$2.246,85 | 275.384.341 WSG |
| 1930 |  XTRABYTES XBY | US$0,001130 | -0,47% | -3,53% | US$485.747 | - | 430.000.000 XBY |
| 1931 |  aiRight AIRI | US$0,001892 | -4,84% | -13,72% | US$484.830 | US$48.327,99 | 256.262.565 AIRI |
| 1932 |  MILLI MILLI | US$0,000001840 | -1,62% | -30,99% | US$484.896 | US$64.202,57 | 263.000.052.729 MILLI |
| 1933 |  pNetwork PNT | US$0,005452 | -3,02% | -13,70% | US$486.174 | US$27.689,41 | 89.177.291 PNT |
| 1934 |  Base Protocol BASE | US$1,01 | -1,95% | -7,05% | US$483.580 | - | 480.680 BASE |
| 1935 |  Spore SPORE | - | -2,82% | -21,10% | US$483.825 | US$828,67 | 31.558.174.810.810.040 SPORE |
| 1936 |  FOMO BULL CLUB FOMO | US$0,00001442 | 1,24% | -4,39% | US$482.426 | US$157.593 | 33.463.524.580 FOMO |
| 1937 |  PAC Protocol PAC | US$0,00002762 | 0,16% | 8,54% | US$481.746 | US$25.959,27 | 17.442.599.179 PAC |
| 1938 |  NFT Art Finance NFTART | - | 17,57% | 8,98% | US$479.715 | US$372,59 | 25.282.174.668.987.600 NFTART |
| 1939 |  Yield App YLD | US$0,001800 | 4,68% | -17,84% | US$477.797 | US$148,23 | 265.402.334 YLD |
| 1940 |  Binamon BMON | US$0,004122 | -3,68% | -11,05% | US$475.887 | US$335,46 | 115.453.949 BMON |
| 1941 |  UBIX.Network UBX | US$0,00001047 | 2,92% | 1,31% | US$476.769 | US$472.764 | 45.558.153.243 UBX |
| 1942 |  CEREAL CEP | US$0,002526 | -5,67% | -5,23% | US$473.615 | US$1.324,86 | 187.500.000 CEP |
| 1943 |  BHO Network BHO | US$0,00009448 | -5,67% | -24,10% | US$471.938 | US$191.068 | 4.994.959.956 BHO |
| 1944 |  RioDeFi RFUEL | US$0,001363 | -0,03% | -35,67% | US$469.758 | US$2.662,94 | 344.550.838 RFUEL |
| 1945 |  All.Art Protocol AART | US$0,0001791 | -0,37% | -10,08% | US$469.727 | US$45.248,35 | 2.622.200.173 AART |
| 1946 |  Qrkita Token QRT | US$0,000004650 | 0,01% | -0,05% | US$464.834 | US$154,03 | 99.966.493.120 QRT |
| 1947 |  Blockchain Monster Hunt BCMC | US$0,001908 | -3,93% | -15,38% | US$464.570 | US$1.752,69 | 243.463.792 BCMC |
| 1948 |  ETHPad ETHPAD | US$0,002327 | -3,24% | -2,41% | US$464.028 | US$33.458,36 | 199.427.405 ETHPAD |
| 1949 |  PUMLx PUMLX | US$0,003587 | -5,87% | -10,12% | US$463.586 | US$272.804 | 129.250.174 PUMLX |
| 1950 |  Brazil National Football Team Fan Token BFT | US$0,01605 | -2,87% | -3,14% | US$461.869 | US$43.476,33 | 28.772.500 BFT |
| 1951 |  Humaniq HMQ | US$0,002220 | -3,06% | -11,22% | US$459.813 | - | 207.143.695 HMQ |
| 1952 |  ISLAMICOIN ISLAMI | US$0,0001594 | -0,52% | -2,48% | US$459.923 | US$76.595,97 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.