Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Protocol Monsters PMON | US$0,1117 | -0,83% | -10,35% | US$381.015 | US$2.043,43 | 3.410.185 PMON |
| 2004 |  Wall Street Games (old) WSG | - | 92,60% | -26,71% | US$378.696 | US$1.263,56 | 893.848.109.577.600 WSG |
| 2005 |  Loser Coin LOWB | US$0,000006280 | -0,38% | 0,47% | US$378.782 | US$312,19 | 60.296.840.158 LOWB |
| 2006 |  Odin Protocol ODIN | US$0,02159 | -7,43% | -27,02% | US$377.137 | US$1.267,41 | 17.468.925 ODIN |
| 2007 |  Spain National Fan Token SNFT | US$0,01631 | -7,72% | -11,33% | US$373.630 | US$29.106,02 | 22.903.472 SNFT |
| 2008 |  SELF Crypto SELF | US$0,001783 | 3,49% | -14,50% | US$371.161 | US$728,18 | 208.137.979 SELF |
| 2009 |  Azbit AZ | US$0,000005310 | -7,22% | -15,06% | US$370.548 | US$5,26 | 69.750.302.117 AZ |
| 2010 |  PlotX PLOT | US$0,005142 | -0,23% | -16,01% | US$341.037 | US$59.847,88 | 66.318.562 PLOT |
| 2011 |  Zap ZAP | US$0,001562 | -21,31% | -30,09% | US$368.786 | US$217,73 | 236.144.465 ZAP |
| 2012 |  Bitswift BITS | US$0,09458 | -28,69% | -34,64% | US$367.401 | US$78,67 | 3.884.635 BITS |
| 2013 |  Plastiks PLASTIK | US$0,002411 | 37,52% | 40,03% | US$367.605 | US$5.988,56 | 152.452.346 PLASTIK |
| 2014 |  EUNO EUNO | US$0,00005099 | -2,85% | 14,87% | US$365.727 | - | 7.172.379.456 EUNO |
| 2015 |  XcelPay XLD | US$0,006555 | 71,71% | 54,78% | US$379.547 | US$42,99 | 57.898.934 XLD |
| 2016 |  Woonkly Power WOOP | US$0,001607 | -5,63% | -19,85% | US$367.378 | US$6.463,98 | 228.584.357 WOOP |
| 2017 |  Palette PLT | US$52,50 | -5,90% | -17,47% | US$365.852 | US$2.660,34 | 6.969 PLT |
| 2018 |  Crust Shadow CSM | US$0,003651 | 4,61% | -10,94% | US$365.052 | US$3.990,05 | 100.000.000 CSM |
| 2019 |  The Moon Metaverse 2MOON | US$0,00003732 | 0,46% | -4,48% | US$364.972 | US$13.549,36 | 9.779.894.659 2MOON |
| 2020 |  Rug World Assets RWA | US$0,03844 | -0,37% | -12,61% | US$365.080 | US$814,70 | 9.498.089 RWA |
| 2021 |  Eden EDEN | US$0,02769 | -3,81% | -25,58% | US$366.432 | US$194.497 | 13.232.627 EDEN |
| 2022 |  Veil VEIL | US$0,004114 | -0,85% | -20,84% | US$354.098 | US$95,66 | 86.077.880 VEIL |
| 2023 |  ELMOERC ELMO | US$0,001203 | 11,73% | -61,73% | US$353.136 | US$309.356 | 293.467.076 ELMO |
| 2024 |  Playermon PYM | US$0,0008200 | -4,55% | -13,14% | US$350.179 | US$9.715,46 | 427.072.302 PYM |
| 2025 |  KCCPAD KCCPAD | US$0,002565 | -3,67% | -11,03% | US$349.207 | US$4,59 | 136.144.011 KCCPAD |
| 2026 |  Atomic Wallet Coin AWC | US$0,03283 | -10,54% | -26,98% | US$348.145 | US$1.903,16 | 10.603.659 AWC |
| 2027 |  Tethereum T99 | US$0,00008853 | -3,38% | -20,25% | US$343.377 | US$226.637 | 3.878.729.996 T99 |
| 2028 |  Kingdomverse KING | US$0,0004308 | 6,62% | -0,87% | US$342.391 | US$42.033,07 | 794.784.778 KING |
| 2029 |  DAFI Protocol DAFI | US$0,0003094 | -59,64% | -62,75% | US$340.677 | US$28.571,75 | 1.100.988.964 DAFI |
| 2030 |  CyberFi Token CFi | US$0,1418 | -7,91% | -11,34% | US$340.234 | US$69,45 | 2.400.000 CFi |
| 2031 |  DomRaider DRT | US$0,0005731 | -2,81% | -10,91% | US$339.001 | - | 591.500.000 DRT |
| 2032 |  Sonic The Goat GOAT | US$0,0000003800 | -3,43% | -19,57% | US$338.299 | US$22,13 | 886.102.835.021 GOAT |
| 2033 |  Mars Token MRST | US$0,0009460 | -6,79% | -6,11% | US$337.876 | US$4.655.328 | 357.176.725 MRST |
| 2034 |  Kaby Arena KABY | US$0,0003679 | -0,51% | -2,70% | US$336.330 | US$114,14 | 914.277.084 KABY |
| 2035 |  Parachute PAR | US$0,0003351 | -2,89% | -11,02% | US$334.995 | - | 999.628.334 PAR |
| 2036 |  DEXA COIN DEXA | US$0,00001350 | 1,49% | 117,79% | US$337.597 | US$137.051 | 25.000.000.000 DEXA |
| 2037 |  Quark QRK | US$0,001146 | -2,81% | -10,91% | US$333.176 | - | 290.667.510 QRK |
| 2038 |  Legends of Elysium LOE | US$0,02440 | -14,33% | -39,56% | US$335.779 | US$173.645 | 13.763.427 LOE |
| 2039 |  Metaverser MTVT | US$0,001991 | -2,37% | -11,72% | US$332.640 | US$148.942 | 167.113.236 MTVT |
| 2040 |  CloakCoin CLOAK | US$0,05502 | -26,10% | -32,83% | US$332.311 | US$0,01000 | 6.039.866 CLOAK |
| 2041 |  ROD.AI RODAI | US$0,00000001000 | -11,49% | -35,97% | US$332.133 | US$83.969,41 | 54.799.095.330.128 RODAI |
| 2042 |  Cyclone Protocol CYC | US$12,62 | -3,09% | -11,27% | US$331.568 | US$7,45 | 26.282 CYC |
| 2043 |  Mars Battle SHOOT | US$0,003614 | -3,30% | -13,08% | US$331.516 | US$452.200 | 91.733.593 SHOOT |
| 2044 |  UNICE UNICE | US$0,008709 | -22,66% | 1,82% | US$323.372 | US$534.341 | 37.128.973 UNICE |
| 2045 |  4P FOUR FOUR | US$0,001547 | -2,76% | -11,77% | US$329.861 | US$48,86 | 213.266.834 FOUR |
| 2046 |  BonusCloud BXC | US$0,00009759 | -3,94% | -3,09% | US$327.136 | US$21,15 | 3.352.137.888 BXC |
| 2047 |  AtromG8 AG8 | US$0,007760 | 0,01% | -0,05% | US$325.913 | US$3.429,07 | 42.000.000 AG8 |
| 2048 |  Caitlyn Jenner (ETH) JENNER | US$0,0003369 | 0,14% | -23,58% | US$324.924 | US$4.152,65 | 964.572.862 JENNER |
| 2049 |  Kripto koin KRIPTO | US$0,00005947 | 0,87% | -0,20% | US$322.292 | US$76.568,42 | 5.419.500.000 KRIPTO |
| 2050 |  OIN Finance OIN | US$0,009743 | 9,34% | -40,72% | US$321.029 | US$319.028 | 32.950.759 OIN |
| 2051 |  Modefi MOD | US$0,01969 | -2,89% | -7,10% | US$316.565 | US$25,70 | 16.076.764 MOD |
| 2052 |  DIGG DIGG | US$550,80 | 1,24% | -6,32% | US$316.119 | US$19,70 | 574 DIGG |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.