Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Swingby SWINGBY | US$0,0001881 | 52,42% | 59,78% | US$167.363 | US$22,52 | 889.788.091 SWINGBY |
| 2204 |  bAlpha BALPHA | US$9,30 | 0,00% | -10,15% | US$167.339 | - | 18.000 BALPHA |
| 2205 |  Furucombo COMBO | US$0,004122 | -3,06% | -8,28% | US$167.241 | US$77,35 | 40.569.925 COMBO |
| 2206 |  New BitShares NBS | US$0,00006369 | 1,18% | -5,53% | US$166.082 | US$26.547,29 | 2.607.670.560 NBS |
| 2207 |  TemDAO TEM | US$0,000006110 | 0,03% | -0,04% | US$165.639 | - | 27.105.282.561 TEM |
| 2208 |  CyberVein CVT | US$0,0001628 | -2,50% | -0,54% | US$172.627 | US$26.205,22 | 1.060.404.496 CVT |
| 2209 |  Arcona ARCONA | US$0,01075 | -16,07% | -0,10% | US$164.834 | US$7.726,30 | 15.335.470 ARCONA |
| 2210 |  Float Protocol (Bank) BANK | US$0,5518 | 8,18% | -4,39% | US$164.291 | US$39,95 | 297.739 BANK |
| 2211 |  Duckies, the canary network for Yellow DUCKIES | US$0,003149 | -0,32% | -1,50% | US$164.036 | US$32,34 | 52.088.321 DUCKIES |
| 2212 |  MOVEZ MOVEZ | US$0,00004421 | -7,01% | -3,66% | US$164.378 | US$95.829,99 | 3.717.718.009 MOVEZ |
| 2213 |  IDRX IDRX | US$0,00006083 | 0,19% | 0,27% | US$161.539 | - | 2.655.610.939 IDRX |
| 2214 |  Petoshi PETOSHI | US$0,09179 | -36,59% | 57,84% | US$160.649 | US$601.787 | 1.750.212 PETOSHI |
| 2215 |  L7 LSD | US$0,003812 | 28,50% | 216,43% | US$156.084 | US$572.310 | 40.941.582 LSD |
| 2216 |  MetaFighter MF | US$0,0002590 | -3,69% | -2,73% | US$159.024 | US$158.120 | 614.033.258 MF |
| 2217 |  Internxt INXT | US$0,1404 | 9,24% | -10,21% | US$157.165 | US$46.152,06 | 1.119.294 INXT |
| 2218 |  Digital Reserve Currency DRC | US$0,0001575 | 4,49% | -4,45% | US$157.488 | US$30,19 | 1.000.000.000 DRC |
| 2219 |  Linked Finance World LFW | US$0,004887 | -11,54% | -16,26% | US$156.438 | US$13.918,78 | 32.013.208 LFW |
| 2220 |  Pacoca PACOCA | US$0,0004709 | -3,23% | -9,80% | US$155.921 | US$615,89 | 331.082.967 PACOCA |
| 2221 |  Jetcoin JET | US$0,002128 | 0,01% | -0,05% | US$154.847 | US$42,36 | 72.768.025 JET |
| 2222 |  My Master War MAT | US$0,002165 | -0,06% | 2,65% | US$154.194 | US$156,71 | 71.222.543 MAT |
| 2223 |  Papu Token PAPU | - | -10,07% | -32,50% | US$154.625 | US$51.018,09 | 31.705.315.177.457 PAPU |
| 2224 |  POLKER PKR | US$0,0007880 | 8,86% | 0,03% | US$152.587 | US$894,55 | 193.639.424 PKR |
| 2225 |  RealFevr FEVR | US$0,00001413 | -25,45% | -43,83% | US$152.357 | US$1.325,52 | 10.779.065.385 FEVR |
| 2226 |  Life Crypto LIFE | US$0,00005769 | -1,48% | -7,96% | US$151.783 | US$27.255,48 | 2.631.194.572 LIFE |
| 2227 |  uPlexa UPX | US$0,00005732 | -2,79% | -10,90% | US$150.715 | - | 2.629.276.861 UPX |
| 2228 |  Raze Network RAZE | US$0,001265 | 0,09% | -6,22% | US$150.112 | US$9.272,58 | 118.690.910 RAZE |
| 2229 |  KING KING | US$0,00001611 | 0,62% | -4,78% | US$149.333 | US$1.556,23 | 9.270.000.000 KING |
| 2230 |  BTRIPS BTR | US$0,00006930 | -1,97% | -26,39% | US$148.461 | US$93.450,41 | 2.142.376.653 BTR |
| 2231 |  KingdomStarter KDG | US$0,0002795 | -2,00% | -0,70% | US$148.406 | US$215,00 | 531.000.869 KDG |
| 2232 |  ZAIBOT ZAI | US$0,02824 | -4,54% | -17,54% | US$148.104 | US$374.242 | 5.245.087 ZAI |
| 2233 |  LINKA LINKA | US$0,0002121 | -2,80% | -10,91% | US$147.213 | US$11.229,55 | 694.150.020 LINKA |
| 2234 |  Zelwin ZLW | US$0,002033 | -3,69% | 1,34% | US$147.050 | US$69.757,58 | 72.331.834 ZLW |
| 2235 |  ASPO World ASPO | US$0,001819 | -1,60% | -1,15% | US$145.416 | US$516,08 | 79.936.866 ASPO |
| 2236 |  CZ THE GOAT CZGOAT | US$0,0001733 | 0,07% | 3,67% | US$144.114 | US$1.090,90 | 831.500.000 CZGOAT |
| 2237 |  HashBX HBX | US$0,0002284 | -3,01% | -11,36% | US$143.740 | US$17,75 | 629.280.963 HBX |
| 2238 |  SAITAMA INU SAITAMA | US$0,0002153 | 3,82% | -12,55% | US$143.462 | US$2.287,38 | 666.473.388 SAITAMA |
| 2239 |  Bowled.io BWLD | US$0,003396 | 3,28% | -8,60% | US$143.054 | US$34.334,00 | 42.125.000 BWLD |
| 2240 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2704 | -5,79% | -16,89% | US$142.627 | US$13,27 | 527.436 STV |
| 2241 |  Idavoll DAO IDV | US$0,0001541 | 4,43% | 4,52% | US$142.449 | US$287,04 | 924.278.318 IDV |
| 2242 |  CryptoTycoon CTT | US$0,1863 | -8,78% | -9,86% | US$142.292 | US$406,62 | 763.664 CTT |
| 2243 |  NFTrade NFTD | US$0,004314 | 2,07% | -2,92% | US$141.240 | US$153,18 | 32.741.175 NFTD |
| 2244 |  Carbon CARBON | US$0,004008 | 0,16% | -23,18% | US$141.025 | US$644,53 | 35.188.718 CARBON |
| 2245 |  PengyOS POS | US$0,0001411 | -2,92% | -22,14% | US$140.466 | US$6.388,31 | 995.704.045 POS |
| 2246 |  Little Rabbit v2 LTRBT | - | -2,49% | -9,43% | US$140.686 | US$127,03 | 334.131.860.594.663 LTRBT |
| 2247 |  Playcent PCNT | US$0,003835 | -37,13% | -7,74% | US$140.546 | US$322,11 | 36.645.236 PCNT |
| 2248 |  Solzilla SOLZILLA | - | -3,31% | -14,49% | US$139.801 | US$2.724,27 | 641.180.240.641.250 SOLZILLA |
| 2249 |  Agatech AGATA | US$0,01751 | -12,30% | -19,23% | US$138.525 | US$2.333,50 | 7.911.912 AGATA |
| 2250 |  Goons of Balatroon GOB | US$0,0007200 | -4,13% | -19,18% | US$138.508 | US$319,53 | 192.380.511 GOB |
| 2251 |  Virtual Versions VV | US$0,0003692 | 4,27% | -2,20% | US$136.895 | US$69.482,59 | 370.827.638 VV |
| 2252 |  OnGO FTG | US$0,001190 | 20,12% | -16,93% | US$136.800 | US$241.884 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.