Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Galaxy Fight Club GCOIN | US$0,004022 | -6,61% | -19,61% | US$57.849 | US$142,05 | 14.384.463 GCOIN |
| 2404 |  Argon ARGON | US$0,0005790 | -4,24% | -8,69% | US$57.390 | US$266,47 | 99.129.067 ARGON |
| 2405 |  Phoenix Token PHX | US$0,001736 | -2,80% | -10,29% | US$57.217 | US$82.666,32 | 32.959.585 PHX |
| 2406 |  Ubex UBEX | US$0,00001690 | 69,73% | -57,29% | US$55.884 | US$921,87 | 3.306.258.739 UBEX |
| 2407 |  Nerd AI NERD | US$0,004144 | 0,39% | -7,94% | US$54.845 | US$1.689,06 | 13.236.313 NERD |
| 2408 |  MoneySwap MSWAP | US$0,00003594 | 0,01% | -7,38% | US$53.915 | - | 1.500.000.000 MSWAP |
| 2409 |  Duck DAO (DLP Duck Token) DUCK | US$0,001718 | -2,01% | -7,60% | US$53.805 | US$114,70 | 31.319.195 DUCK |
| 2410 |  Noir NOR | US$0,002579 | -2,79% | -10,90% | US$53.552 | - | 20.760.950 NOR |
| 2411 |  Neblio NEBL | US$0,002506 | 0,24% | 0,04% | US$52.465 | US$26.405,43 | 20.939.418 NEBL |
| 2412 |  404Aliens 404A | US$5,15 | -0,95% | -1,96% | US$51.498 | US$539,34 | 10.000 404A |
| 2413 |  Zyberswap ZYB | US$0,009114 | 6,63% | -13,20% | US$51.241 | US$190,56 | 5.622.515 ZYB |
| 2414 |  ZENZO ZNZ | US$0,001720 | -10,47% | -14,04% | US$51.019 | US$32,39 | 29.667.006 ZNZ |
| 2415 |  Yield Protocol YIELD | US$0,001482 | 11,39% | 7,72% | US$50.407 | US$11.719,40 | 34.009.745 YIELD |
| 2416 |  BidiPass BDP | US$0,0001287 | -3,36% | -11,64% | US$49.750 | - | 386.631.337 BDP |
| 2417 |  Bolivarcoin BOLI | US$0,002522 | -2,79% | -12,88% | US$49.610 | US$0,1200 | 19.669.644 BOLI |
| 2418 |  Sakura SKU | US$0,0009271 | 0,03% | -8,88% | US$49.139 | US$11,78 | 53.000.000 SKU |
| 2419 |  ShopNEXT NEXT | US$0,003528 | -11,36% | -6,46% | US$49.102 | US$22,01 | 13.919.736 NEXT |
| 2420 |  Shard SHARD | US$0,002865 | -2,81% | -10,92% | US$48.999 | - | 17.100.000 SHARD |
| 2421 |  Curate XCUR | US$0,005819 | -3,41% | -5,93% | US$49.041 | US$52.305,14 | 8.428.244 XCUR |
| 2422 |  SmartCash SMART | US$0,00003464 | 21,81% | 7,74% | US$48.978 | US$29,42 | 1.413.859.298 SMART |
| 2423 |  TheForce Trade FOC | US$0,0006078 | -3,42% | -9,46% | US$48.745 | US$86,55 | 80.200.000 FOC |
| 2424 |  Billion Happiness BHC | US$0,9679 | -5,95% | -3,39% | US$48.397 | US$261,50 | 50.000 BHC |
| 2425 |  YENTEN YTN | US$0,001146 | -2,79% | -10,90% | US$48.095 | US$1,73 | 41.952.065 YTN |
| 2426 |  Blockburn BURN | US$0,00002428 | -3,42% | -11,66% | US$48.018 | - | 1.977.738.958 BURN |
| 2427 |  Swap XWP | US$0,002694 | -2,79% | -10,90% | US$46.931 | - | 17.419.636 XWP |
| 2428 |  KamPay KAMPAY | US$0,0001143 | -0,33% | -12,75% | US$46.764 | - | 409.090.982 KAMPAY |
| 2429 |  Busy DAO BUSY | US$0,0003721 | 0,27% | 10,24% | US$46.507 | US$95,15 | 125.000.000 BUSY |
| 2430 |  Blockchain Cuties Universe Governance BCUG | US$0,03265 | 0,20% | -2,75% | US$44.990 | US$740,76 | 1.377.892 BCUG |
| 2431 |  The Corgi of PolkaBridge CORGIB | - | -3,15% | -9,98% | US$44.975 | US$53,00 | 28.970.127.068.717 CORGIB |
| 2432 |  DinoX DNXC | US$0,001311 | -0,66% | -6,42% | US$44.595 | US$9.337,42 | 34.011.080 DNXC |
| 2433 |  Crypto Sports Network CSPN | US$0,01623 | -33,96% | -56,39% | US$44.429 | US$100,51 | 2.737.526 CSPN |
| 2434 |  Pawtocol UPI | US$0,0001708 | -0,30% | -24,42% | US$44.061 | US$28.372,16 | 257.924.377 UPI |
| 2435 |  Verso VSO | US$0,0004492 | -8,16% | 2,70% | US$41.504 | US$818,87 | 92.386.900 VSO |
| 2436 |  Plasma Finance PPAY | US$0,0003526 | -32,33% | -22,64% | US$43.405 | US$12,28 | 123.116.295 PPAY |
| 2437 |  FantomStarter FS | US$0,0004095 | -4,32% | -28,85% | US$42.383 | US$25,82 | 103.506.349 FS |
| 2438 |  FXDX FXDX | US$0,001103 | -14,49% | 3,90% | US$42.344 | US$6.611,28 | 38.391.087 FXDX |
| 2439 |  NevaCoin NEVA | US$0,007737 | -2,81% | 0,22% | US$42.025 | - | 5.431.630 NEVA |
| 2440 |  Rublix RBLX | US$0,002023 | 4,29% | -4,54% | US$41.966 | - | 20.745.871 RBLX |
| 2441 |  Opacity OPCT | US$0,0005172 | -3,08% | -11,25% | US$41.613 | - | 80.456.100 OPCT |
| 2442 |  MetaverseX METAX | US$0,01438 | 4,58% | 6,67% | US$39.547 | US$265,32 | 2.750.000 METAX |
| 2443 |  Berry Data BRY | US$0,01973 | -7,00% | -15,12% | US$39.466 | US$472,16 | 2.000.000 BRY |
| 2444 |  WagyuSwap WAG | US$0,0007271 | -2,27% | -13,85% | US$39.382 | US$679,63 | 54.165.358 WAG |
| 2445 |  Ekta EKTA | US$0,001116 | -16,82% | 44,83% | US$38.813 | US$1.296,09 | 34.769.778 EKTA |
| 2446 |  AdaSwap ASW | US$0,000006100 | 2,38% | -4,13% | US$38.772 | US$304,10 | 6.355.145.237 ASW |
| 2447 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008441 | -9,90% | -15,63% | US$38.817 | US$26.976,49 | 45.985.000 HIMOONBIRDS |
| 2448 |  COGI COGI | US$0,0006232 | -3,47% | -9,63% | US$38.381 | US$79,37 | 61.587.047 COGI |
| 2449 |  LiquidApps DAPP | US$0,00005347 | 4,29% | -4,54% | US$37.958 | US$74,07 | 709.902.294 DAPP |
| 2450 |  Zoracles ZORA | US$6,91 | -9,29% | -10,60% | US$37.774 | US$6,85 | 5.463 ZORA |
| 2451 |  Sypool SYP | US$0,0005758 | -0,15% | -0,64% | US$37.639 | US$50.770,36 | 65.364.660 SYP |
| 2452 |  ETHA Lend ETHA | US$0,003957 | 2,81% | 0,93% | US$37.033 | US$185,18 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.