Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Jigstack STAK | US$0,00001130 | 0,01% | 42,96% | US$20.066 | - | 1.775.763.939 STAK |
| 2504 |  Snowball SNOB | US$0,003641 | 2,33% | -11,43% | US$19.998 | US$112,66 | 5.492.417 SNOB |
| 2505 |  Goose Finance EGG | US$0,01139 | -1,82% | -5,56% | US$19.982 | US$1.049,90 | 1.755.130 EGG |
| 2506 |  Timechain Swap Token TCS | US$0,005316 | 0,00% | -17,99% | US$19.215 | - | 3.614.528 TCS |
| 2507 |  PYRO Network PYRO | US$0,00002428 | -3,42% | -11,66% | US$19.001 | - | 782.614.843 PYRO |
| 2508 |  Rune RUNE | US$3,81 | -2,63% | -13,50% | US$18.953 | US$21.588,43 | 4.972 RUNE |
| 2509 |  Gossip Coin GOSS | US$0,0005732 | -2,79% | -10,90% | US$18.618 | - | 32.479.221 GOSS |
| 2510 |  Drops Ownership Power DOP | US$0,01584 | 0,13% | -0,20% | US$18.633 | US$718.166 | 1.176.034 DOP |
| 2511 |  CorionX CORX | US$0,0001433 | -6,73% | -10,30% | US$18.610 | US$76,15 | 129.910.129 CORX |
| 2512 |  TrezarCoin TZC | US$0,00005732 | -2,79% | -10,90% | US$18.125 | US$1,04 | 316.193.400 TZC |
| 2513 |  Spume Protocol SPUME | US$0,0003623 | 0,98% | -7,64% | US$17.875 | US$16.152,49 | 49.344.600 SPUME |
| 2514 |  WorkQuest Token WQT | US$0,0001661 | -2,91% | -9,19% | US$17.649 | US$33.098,83 | 106.262.145 WQT |
| 2515 |  Alpha Token A | US$0,0009009 | -3,03% | -11,19% | US$17.490 | - | 19.414.002 A |
| 2516 |  LGCY Network LGCY | US$0,000001370 | 0,80% | 63,33% | US$17.360 | US$142,07 | 12.713.925.827 LGCY |
| 2517 |  Phore PHR | US$0,0005624 | -8,59% | -7,89% | US$17.173 | US$0,01000 | 30.535.913 PHR |
| 2518 |  Mrweb Finance (new) AMA | US$0,0002362 | 2,24% | -19,71% | US$17.029 | US$486,65 | 72.089.737 AMA |
| 2519 |  Knit Finance KFT | US$0,003443 | -4,41% | -1,95% | US$16.868 | US$5,46 | 4.900.000 KFT |
| 2520 |  Nitro Network NCash | US$0,000002250 | -21,63% | -53,26% | US$16.508 | US$385,73 | 7.325.209.699 NCash |
| 2521 |  Ancient Kingdom DOM | US$0,00001027 | -4,45% | -0,44% | US$16.253 | US$21,53 | 1.582.962.427 DOM |
| 2522 |  MetaShooter MHUNT | US$0,0004997 | -12,42% | 24,00% | US$16.120 | US$8.837,59 | 32.260.173 MHUNT |
| 2523 |  Soldex SOLX | US$0,00003807 | -3,61% | -16,56% | US$16.004 | US$29.805,05 | 420.407.146 SOLX |
| 2524 |  Nsure.Network NSURE | US$0,002715 | 0,23% | -7,59% | US$15.393 | US$135.234 | 5.668.964 NSURE |
| 2525 |  Twinci TWIN | US$0,07819 | 0,01% | -0,05% | US$15.639 | - | 200.000 TWIN |
| 2526 |  Azuki AZUKI | US$0,001344 | -2,30% | -12,88% | US$15.172 | US$0,1000 | 11.284.984 AZUKI |
| 2527 |  BonFi BNF | US$0,00005090 | 0,01% | -28,45% | US$15.138 | US$1,00 | 297.418.335 BNF |
| 2528 |  Era Token (Era7) ERA | US$0,0003240 | -3,16% | -9,75% | US$14.909 | US$0,09000 | 46.021.643 ERA |
| 2529 |  Step Hero HERO | US$0,001150 | 28,02% | 9,33% | US$14.900 | US$31.962,21 | 12.951.109 HERO |
| 2530 |  NativeCoin N8V | US$0,0005731 | -2,81% | -10,91% | US$14.219 | - | 24.809.180 N8V |
| 2531 |  Project TXA TXA | US$0,002086 | 0,20% | -19,93% | US$13.996 | US$26.205,86 | 6.709.998 TXA |
| 2532 |  Uptrennd 1UP | US$0,00003439 | -2,76% | -10,88% | US$13.807 | US$31,03 | 401.460.369 1UP |
| 2533 |  Chimpion BNANA | US$0,0004315 | -1,58% | -6,25% | US$13.690 | - | 31.727.387 BNANA |
| 2534 |  Gamerse LFG | US$0,00007902 | 20,80% | -11,17% | US$13.446 | US$86,08 | 170.157.314 LFG |
| 2535 |  Neutra Finance NEU | US$0,01712 | 0,14% | -0,03% | US$13.364 | US$26.904,10 | 780.528 NEU |
| 2536 |  BeatzCoin BTZC | US$0,000005160 | -2,76% | -10,88% | US$13.251 | US$18,30 | 2.568.652.554 BTZC |
| 2537 |  Sportcash One SCONEX | US$0,001040 | -2,75% | 604,18% | US$13.212 | US$294,12 | 12.706.570 SCONEX |
| 2538 |  Dogeswap DOGES | US$0,6540 | -0,47% | -3,53% | US$13.080 | - | 20.000 DOGES |
| 2539 |  Tokenbox TBX | US$0,001146 | 4,29% | -4,54% | US$12.874 | US$3,13 | 11.235.451 TBX |
| 2540 |  blockbank BBANK | US$0,00006009 | -7,78% | -75,31% | US$12.713 | US$235,73 | 211.561.980 BBANK |
| 2541 |  SafeCapital SCAP | US$0,006707 | -2,79% | -10,90% | US$12.427 | - | 1.852.870 SCAP |
| 2542 |  NuriFootBall NRFB | US$0,00005930 | 9,73% | -10,39% | US$12.339 | US$28,17 | 208.080.000 NRFB |
| 2543 |  UNICORN Token UNI | US$0,0001152 | -2,76% | -10,88% | US$12.318 | US$9,37 | 106.912.509 UNI |
| 2544 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,05% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2545 |  NeoNomad NNI | US$0,002837 | -2,87% | -16,99% | US$12.064 | US$28,38 | 4.251.834 NNI |
| 2546 |  Alphr finance ALPHR | US$0,006728 | 3,11% | -10,40% | US$11.633 | US$331,05 | 1.729.085 ALPHR |
| 2547 |  Rage Fan RAGE | US$0,0002035 | -0,26% | -11,98% | US$11.544 | US$598,50 | 56.719.938 RAGE |
| 2548 |  Paybswap PAYB | US$0,00007273 | -3,41% | 67,94% | US$11.211 | US$493,66 | 154.142.639 PAYB |
| 2549 |  extraDNA XDNA | US$0,000009430 | 0,01% | -0,05% | US$11.222 | US$9,43 | 1.190.020.231 XDNA |
| 2550 |  Atmos ATMOS | US$0,0001777 | -2,76% | -10,88% | US$11.144 | US$30,52 | 62.717.622 ATMOS |
| 2551 |  PrivaCoin PRVC | US$0,0008679 | 0,17% | 0,30% | US$11.135 | US$4.179,93 | 12.829.750 PRVC |
| 2552 |  JOOPS JOOPS | US$0,000001480 | 0,00% | -12,14% | US$10.957 | - | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.