Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  r/snoofi R/SNOOFI | US$0,01204 | -20,94% | 0,00% | - | US$2.926.973 | - |
| 2704 |  Black Phoenix BPX | US$1,13 | -6,52% | -3,41% | - | US$2.943.933 | - |
| 2705 |  Pika Protocol PIKA | US$0,4117 | 0,63% | -7,92% | - | US$2.798.299 | - |
| 2706 |  Flappymoonbird FMB | US$0,01854 | -0,38% | -0,34% | - | US$2.801.880 | - |
| 2707 |  Cyber Arena CAT | US$0,00002171 | -5,49% | -9,85% | - | US$2.665.625 | - |
| 2708 |  donotfomoew MOEW | US$0,0004601 | -1,89% | -16,24% | - | US$2.603.076 | - |
| 2709 |  Resistance Dog REDO | US$0,4326 | -13,97% | -38,56% | - | US$2.579.435 | - |
| 2710 |  Wojak WOJAK | US$0,0004799 | -3,80% | -23,48% | - | US$2.540.679 | - |
| 2711 |  QuantixAI QAI | US$71,27 | -2,43% | -10,69% | - | US$2.498.766 | - |
| 2712 |  Kamino Finance KMNO | US$0,04360 | -7,53% | -25,99% | - | US$2.421.835 | - |
| 2713 |  AVACOIN AVACN | US$0,0003934 | -18,34% | 186,46% | - | US$2.464.886 | - |
| 2714 |  PDX Coin PDX | US$190,87 | 0,09% | 0,05% | - | US$2.390.550 | - |
| 2715 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,08% | - | US$2.379.268 | - |
| 2716 |  Ape and Pepe APEPE | US$0,000002410 | -3,54% | 2,97% | - | US$2.318.085 | - |
| 2717 |  Mode MODE | US$0,01221 | -2,24% | -6,03% | - | US$2.309.939 | - |
| 2718 |  Cyber Crowd Chain CCC | US$0,001322 | 0,03% | 6,23% | - | US$2.289.444 | - |
| 2719 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002616 | -12,19% | -37,46% | - | US$2.270.665 | - |
| 2720 |  Mr Miggles MIGGLES | US$0,02156 | -3,49% | -34,84% | - | US$2.243.974 | - |
| 2721 |  XUSD XUSD | US$0,9997 | -0,03% | -0,03% | - | US$2.209.112 | - |
| 2722 |  Spacemesh SMH | US$0,5808 | -1,68% | -19,06% | - | US$2.139.541 | - |
| 2723 |  Banana Tape Wall BTW | US$0,002117 | -4,63% | -29,90% | - | US$2.117.001 | - |
| 2724 |  Universal Blockchain USBT | US$1,95 | 0,15% | -0,48% | - | US$2.094.981 | - |
| 2725 |  Doodoo DOODOO | US$0,3331 | -4,71% | -19,17% | - | US$2.082.450 | - |
| 2726 |  Satoshi Airline JET | US$0,6621 | 15,26% | 0,00% | - | US$2.068.373 | - |
| 2727 |  2024PUMP PUMP | US$0,0000007500 | -4,96% | -26,17% | - | US$2.041.521 | - |
| 2728 |  BasedAI BASEDAI | US$3,37 | -7,71% | -11,25% | - | US$2.042.756 | - |
| 2729 |  GenomeFi GENO | US$0,04103 | 0,04% | -11,87% | - | US$2.039.949 | - |
| 2730 |  XRADERS XR | US$0,2292 | -0,03% | -7,68% | - | US$2.031.700 | - |
| 2731 |  Paragon PGN | US$0,02151 | 5,03% | -25,20% | - | US$2.034.890 | - |
| 2732 |  Living the Dream LTD | US$0,00004163 | 51,39% | 0,00% | - | US$2.016.842 | - |
| 2733 |  Xodex XODEX | US$0,0002206 | -2,13% | -8,11% | - | US$1.994.812 | - |
| 2734 |  White Yorkshire WSH | US$0,000001800 | 3,00% | 3,00% | - | US$1.965.116 | - |
| 2735 |  Gala Music MUSIC | US$0,02797 | 1,81% | -14,37% | - | US$1.947.731 | - |
| 2736 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009271 | -8,37% | 14,24% | - | US$1.923.135 | - |
| 2737 |  Zetrix ZETRIX | US$16,04 | 0,57% | -5,53% | - | US$1.936.442 | - |
| 2738 |  Synternet SYNT | US$0,04140 | 1,29% | -19,66% | - | US$1.923.746 | - |
| 2739 |  pepe in a memes world PEW | US$0,000001670 | -5,32% | -40,44% | - | US$1.907.471 | - |
| 2740 |  Saros SAROS | US$0,001755 | -9,67% | 12,49% | - | US$1.892.588 | - |
| 2741 |  Quark (Atomicals) QUARK | US$0,001306 | -6,89% | -29,43% | - | US$1.899.352 | - |
| 2742 |  Avive World AVIVE | US$0,003559 | -3,53% | -14,84% | - | US$1.883.286 | - |
| 2743 |  Port3 Network PORT3 | US$0,03679 | -5,88% | -14,31% | - | US$1.855.887 | - |
| 2744 |  Real Nigger Tate RNT | US$0,003752 | -6,46% | 10,09% | - | US$1.802.537 | - |
| 2745 |  Bityuan BTY | US$0,1223 | 2,54% | 2,96% | - | US$1.784.137 | - |
| 2746 |  Mice (Ordinals) MICE | US$0,002690 | -2,13% | -13,18% | - | US$1.772.064 | - |
| 2747 |  xPET tech XPET | US$0,05880 | -3,15% | -15,11% | - | US$1.760.182 | - |
| 2748 |  Dark MAGA DMAGA | US$0,004844 | -10,79% | -19,91% | - | US$1.770.136 | - |
| 2749 |  Chitan CHITAN | US$0,0007954 | -2,30% | -33,69% | - | US$1.750.782 | - |
| 2750 |  TurtSat TURT | US$0,002497 | -6,57% | 8,69% | - | US$1.735.580 | - |
| 2751 |  Styleo Coin STC | US$1,80 | 0,01% | -0,05% | - | US$1.710.956 | - |
| 2752 |  Ordiswap ORDS | US$0,01560 | -0,94% | -16,57% | - | US$1.682.155 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.