Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Keyboard Cat KEYCAT | US$0,0009040 | -17,34% | 20,30% | - | US$1.677.128 | - |
| 2754 |  UBIT UBIT | US$0,1300 | -0,75% | -13,38% | - | US$1.673.058 | - |
| 2755 |  JUNGLEDOGE JUNGLE | US$0,000009600 | -0,01% | 0,60% | - | US$1.624.189 | - |
| 2756 |  Pop Social PPT | US$0,04190 | 4,27% | 8,85% | - | US$1.633.156 | - |
| 2757 |  SLEX Token SLEX | US$2,77 | -1,64% | -28,58% | - | US$1.629.263 | - |
| 2758 |  INTOverse TOX | US$0,1387 | -0,91% | -15,44% | - | US$1.584.450 | - |
| 2759 |  APF coin APFC | US$0,7083 | -0,51% | -4,48% | - | US$1.601.354 | - |
| 2760 |  Probinex PBX | US$0,1118 | -0,49% | 9,99% | - | US$1.589.343 | - |
| 2761 |  SNAP $NAP | US$0,000004290 | -3,88% | -19,05% | - | US$1.597.707 | - |
| 2762 |  Seed.Photo SEED | US$0,9876 | -0,33% | -9,90% | - | US$1.561.279 | - |
| 2763 |  Massive Protocol MAV | US$0,1865 | -1,12% | -22,77% | - | US$1.525.252 | - |
| 2764 |  Sora SORA | US$0,001040 | -1,91% | -18,11% | - | US$1.501.564 | - |
| 2765 |  BitStable BSSB | US$0,1440 | -3,87% | -13,18% | - | US$1.485.960 | - |
| 2766 |  Trillioner TLC | US$110,05 | 0,05% | -0,09% | - | US$1.471.770 | - |
| 2767 |  Tron Bull BULL | US$0,1196 | -13,42% | 0,00% | - | US$1.462.719 | - |
| 2768 |  Foxy FOXY | US$0,006078 | -7,05% | -30,79% | - | US$1.453.995 | - |
| 2769 |  EscoinToken ELG | US$0,6919 | -0,82% | -1,00% | - | US$1.457.533 | - |
| 2770 |  Smart Block Chain City SBCC | US$0,0007143 | 184,27% | 862,16% | - | US$1.215.040 | - |
| 2771 |  Everclear NEXT | US$0,1330 | -3,51% | -15,94% | - | US$1.396.824 | - |
| 2772 |  Bitcoin EDenRich BITBEDR | US$115,29 | 0,27% | 0,82% | - | US$1.365.033 | - |
| 2773 |  Sonorus SNS | US$0,02342 | -14,62% | -41,50% | - | US$1.355.087 | - |
| 2774 |  Pundu PUNDU | US$0,005323 | -4,81% | -21,96% | - | US$1.355.383 | - |
| 2775 |  Aura AURA | US$0,005523 | -23,93% | -57,10% | - | US$1.348.140 | - |
| 2776 |  Peng PENG | US$0,09878 | -9,07% | -36,40% | - | US$1.344.415 | - |
| 2777 |  Analysoor ZERO | US$0,1201 | -4,51% | -15,99% | - | US$1.349.902 | - |
| 2778 |  Autonolas OLAS | US$0,7858 | -6,42% | -14,55% | - | US$1.335.542 | - |
| 2779 |  Cellana Finance CELL | US$0,04058 | 2,20% | 18,85% | - | US$1.334.185 | - |
| 2780 |  SurfBoard Finance BOARD | US$0,002860 | 10,05% | 22,26% | - | US$1.329.031 | - |
| 2781 |  Ocean Protocol OCEAN | US$0,4979 | 1,13% | -15,62% | - | US$1.308.865 | - |
| 2782 |  SmartWorld Global SWGT | US$0,2212 | -0,45% | 0,00% | - | US$1.319.414 | - |
| 2783 |  CatGPT CATGPT | US$0,0001243 | -4,36% | -17,85% | - | US$1.299.296 | - |
| 2784 |  MELD MELD | US$0,01156 | -4,56% | -11,53% | - | US$1.265.349 | - |
| 2785 |  MawCAT MAW | US$0,00003730 | 0,01% | 6,39% | - | US$1.260.875 | - |
| 2786 |  Love Earn Enjoy LEE | US$2,00 | 0,31% | -0,75% | - | US$1.261.659 | - |
| 2787 |  DexNet DEXNET | US$0,05440 | 3,75% | 8,40% | - | US$1.233.441 | - |
| 2788 |  Metacoin MTC | US$0,01453 | 42,75% | 11,61% | - | US$1.125.203 | - |
| 2789 |  WorldBrain Coin WBC | US$0,2152 | -10,98% | -14,07% | - | US$1.227.528 | - |
| 2790 |  WATER $WATER | US$0,00006233 | -7,84% | -35,15% | - | US$1.235.851 | - |
| 2791 |  K-Tune KTT | US$0,0006022 | -18,47% | -11,74% | - | US$1.229.062 | - |
| 2792 |  Joseon Mun JSM | US$0,01247 | 0,39% | 0,34% | - | US$1.226.755 | - |
| 2793 |  CATAMOTO CATA | US$0,0003030 | -6,36% | -35,84% | - | US$1.193.534 | - |
| 2794 |  Gram GRAM | US$0,004120 | -4,00% | -6,28% | - | US$1.207.414 | - |
| 2795 |  Ozone Metaverse OZONE | US$0,001208 | 0,44% | -24,35% | - | US$1.203.525 | - |
| 2796 |  4 FOUR | US$0,003896 | 7,08% | -29,75% | - | US$1.207.685 | - |
| 2797 |  Italian National Football Team Fan Token ITA | US$0,9807 | -7,59% | 0,22% | - | US$1.229.566 | - |
| 2798 |  Wisdomise AI WSDM | US$0,03184 | -0,77% | -5,93% | - | US$1.200.469 | - |
| 2799 |  MetaToken MTK | US$0,03355 | -9,51% | -20,01% | - | US$1.198.290 | - |
| 2800 |  PINs Network Token PINS | US$0,009596 | 1,48% | -7,69% | - | US$1.184.617 | - |
| 2801 |  SIGMA SIGMA | US$0,006338 | -3,96% | -26,02% | - | US$1.167.320 | - |
| 2802 |  Source SOURCE | US$0,01209 | -2,96% | -14,94% | - | US$1.158.704 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.