Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  BLOX BLOX | US$0,002781 | -0,93% | 40,16% | US$207.152 | US$50,07 | 74.489.420 BLOX |
| 2154 |  FaraLand FARA | US$0,009040 | -17,13% | -22,51% | US$207.267 | US$26.098,70 | 22.928.676 FARA |
| 2155 |  Hunter Token / Digital Arms HNTR | US$0,001350 | 0,61% | -9,51% | US$206.121 | US$49.086,64 | 152.685.467 HNTR |
| 2156 |  Graviocoin GIO | US$0,002866 | 26,50% | -37,66% | US$206.696 | US$6,77 | 72.128.521 GIO |
| 2157 |  Insane Labz LABZ | US$0,004131 | -5,95% | 7,21% | US$204.584 | US$412,40 | 49.521.078 LABZ |
| 2158 |  Oxygen OXY | US$0,005002 | -2,53% | -6,93% | US$203.539 | US$283.480 | 40.689.415 OXY |
| 2159 |  Oggy Inu (ETH) OGGY | US$0,000001010 | -2,32% | -5,12% | US$203.479 | US$210,90 | 201.272.222.574 OGGY |
| 2160 |  XP NETWORK XPNET | US$0,001543 | -3,24% | -7,29% | US$203.429 | US$16.272,29 | 131.870.792 XPNET |
| 2161 |  Karat KAT | US$0,0007904 | 0,25% | -19,37% | US$201.984 | US$46.549,96 | 255.538.596 KAT |
| 2162 |  Binemon BIN | US$0,0004827 | -0,18% | 1,27% | US$201.190 | US$10.344,58 | 416.778.746 BIN |
| 2163 |  DuckDaoDime DDIM | US$0,1929 | -1,65% | -6,03% | US$200.162 | - | 1.037.793 DDIM |
| 2164 |  SynchroBitcoin SNB | US$0,002481 | -2,71% | -27,08% | US$199.191 | US$64,70 | 80.295.231 SNB |
| 2165 |  Bridge Mutual BMI | US$0,003061 | 3,04% | -28,22% | US$198.011 | US$2.262,09 | 64.697.071 BMI |
| 2166 |  Wonderman Nation WNDR | US$0,01385 | -3,12% | -11,34% | US$196.915 | US$141,31 | 14.215.495 WNDR |
| 2167 |  OceanEx Token OCE | US$0,0001100 | 0,01% | -0,05% | US$196.691 | - | 1.788.038.022 OCE |
| 2168 |  BlackHat BLKC | US$0,01600 | 3,21% | -3,32% | US$171.506 | US$10.414,87 | 10.720.551 BLKC |
| 2169 |  Stake DAO SDT | US$0,2760 | -2,53% | -7,32% | US$195.567 | US$2.593,88 | 708.604 SDT |
| 2170 |  IOI Token IOI | US$0,01714 | -2,91% | -8,14% | US$194.807 | US$142.617 | 11.363.595 IOI |
| 2171 |  Massnet MASS | US$0,001973 | 0,55% | -9,22% | US$193.425 | US$34.862,67 | 98.026.147 MASS |
| 2172 |  MetamonkeyAi MMAI | US$0,00003167 | -1,76% | -3,92% | US$193.156 | US$13.625,77 | 6.099.376.989 MMAI |
| 2173 |  Kangal KANGAL | US$0,000001930 | 0,00% | -12,76% | US$192.839 | - | 100.000.000.000 KANGAL |
| 2174 |  HTMLCOIN HTML | US$0,000003600 | 0,00% | -24,81% | US$191.226 | - | 53.067.332.240 HTML |
| 2175 |  Dragon Kart KART | US$0,004561 | 0,03% | -0,04% | US$189.725 | - | 41.600.061 KART |
| 2176 |  Step® STEP | US$0,0001898 | -3,78% | -12,87% | US$186.287 | US$39,79 | 981.505.923 STEP |
| 2177 |  Mist MIST | US$0,003287 | -3,58% | -14,53% | US$185.256 | US$513,37 | 56.357.088 MIST |
| 2178 |  Golos Blockchain GLS | US$0,0004487 | 10,34% | -2,96% | US$183.733 | US$21,24 | 409.497.131 GLS |
| 2179 |  PearDAO PEX | US$0,003508 | 0,00% | -6,95% | US$183.483 | - | 52.300.308 PEX |
| 2180 |  GamesPad GMPD | US$0,002752 | 7,61% | -0,69% | US$183.000 | US$631.582 | 66.486.064 GMPD |
| 2181 |  PulsePad PLSPAD | US$0,001092 | 5,78% | 0,28% | US$180.886 | US$1.763,11 | 165.717.873 PLSPAD |
| 2182 |  ShredN SHRED | US$0,8596 | -2,82% | -10,83% | US$180.510 | US$36.903,00 | 210.000 SHRED |
| 2183 |  Make America Based Again MABA | US$0,0001949 | -6,59% | -22,77% | US$179.775 | US$278,66 | 922.406.264 MABA |
| 2184 |  Hyperblox HPB | US$0,002360 | -39,49% | -20,55% | US$172.459 | US$1.568,31 | 73.069.950 HPB |
| 2185 |  DEVAI 0XDEV | US$0,2114 | -7,57% | -53,76% | US$178.512 | US$64.994,54 | 844.494 0XDEV |
| 2186 |  EXGOLAND EXGO | US$0,01605 | -4,12% | -17,80% | US$178.590 | US$34,60 | 11.124.728 EXGO |
| 2187 |  DOGEMOB DOGEMOB | US$0,0003575 | -2,93% | -36,12% | US$178.566 | US$429.574 | 499.450.092 DOGEMOB |
| 2188 |  SifChain erowan | US$0,000007000 | 0,01% | -0,05% | US$178.278 | US$30,41 | 25.468.920.520 erowan |
| 2189 |  Wolf Safe Poor People WSPP | - | -2,75% | -40,38% | US$177.032 | US$689,33 | 13.503.541.024.289.604 WSPP |
| 2190 |  StakeCubeCoin SCC | US$0,01201 | -8,63% | -15,11% | US$175.907 | US$299,56 | 14.644.687 SCC |
| 2191 |  ApeSwap BANANA | US$0,0008587 | -2,87% | -11,88% | US$175.129 | US$659,48 | 203.941.928 BANANA |
| 2192 |  Shackleford SHACK | US$0,1839 | -1,10% | -8,66% | US$174.565 | US$7.144,50 | 949.038 SHACK |
| 2193 |  Hedget HGET | US$0,09900 | 0,01% | -7,50% | US$173.388 | US$141.564 | 1.751.448 HGET |
| 2194 |  Lunar LNR | US$0,002342 | -3,72% | -11,22% | US$172.908 | US$39.203,99 | 73.830.967 LNR |
| 2195 |  Infinity Games ING | US$0,00003641 | 2,01% | -6,97% | US$172.025 | US$87.251,21 | 4.725.000.000 ING |
| 2196 |  Alvara Protocol ALVA | US$0,06067 | -0,58% | -12,46% | US$168.976 | US$195.148 | 2.784.979 ALVA |
| 2197 |  Kava Swap SWP | US$0,005010 | 0,02% | -0,05% | US$169.606 | US$141.121 | 33.854.166 SWP |
| 2198 |  Autobahn Network TXL | US$0,002535 | -2,13% | -9,36% | US$169.992 | US$42,29 | 67.070.793 TXL |
| 2199 |  Baby Neiro Token BABYNEIRO | US$0,0000004000 | -1,58% | -30,49% | US$169.977 | US$11.572,15 | 420.690.000.000 BABYNEIRO |
| 2200 |  Decentr DEC | US$0,001560 | 0,02% | -0,69% | US$169.674 | - | 108.767.633 DEC |
| 2201 |  AcknoLedger ACK | US$0,001527 | 0,01% | -0,05% | US$168.394 | - | 110.280.162 ACK |
| 2202 |  x42 Protocol X42 | US$0,008312 | -2,79% | 7,66% | US$167.620 | - | 20.166.886 X42 |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.