Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  holoride RIDE | US$0,002166 | -2,83% | -20,92% | US$1.858.135 | US$25.103,64 | 857.767.620 RIDE |
| 1554 |  mStable Governance Token: Meta (MTA) MTA | US$0,02997 | -4,04% | -5,40% | US$1.845.737 | US$494,73 | 61.586.369 MTA |
| 1555 |  MetalCore MCG | US$0,004263 | -6,91% | -4,29% | US$1.839.895 | US$23.252,98 | 431.636.283 MCG |
| 1556 |  B-cube.ai BCUBE | US$0,06878 | -4,32% | -18,86% | US$1.832.804 | US$1.085,57 | 26.647.350 BCUBE |
| 1557 |  XRP Healthcare XRPH | US$0,02581 | -1,52% | -11,59% | US$1.824.912 | US$183.178 | 70.708.715 XRPH |
| 1558 |  saffron.finance SFI | US$20,16 | -0,92% | -0,53% | US$1.842.714 | US$523,58 | 91.423 SFI |
| 1559 |  PureFi Protocol UFI | US$0,03100 | -2,15% | -15,67% | US$1.811.140 | US$3.270,07 | 58.422.831 UFI |
| 1560 |  K9 Finance KNINE | US$0,00001311 | -9,34% | -5,62% | US$1.787.381 | US$806.112 | 136.365.133.176 KNINE |
| 1561 |  Damex Token DAMEX | US$0,009283 | -8,62% | 81,23% | US$492.683 | US$31.824,36 | 53.076.277 DAMEX |
| 1562 |  SALT SALT | US$0,01482 | 5,83% | 0,48% | US$1.778.935 | US$97,40 | 119.999.995 SALT |
| 1563 |  Tamadoge TAMA | US$0,001319 | 30,14% | 19,97% | US$1.837.361 | US$295.704 | 1.393.353.219 TAMA |
| 1564 |  Decentral Games DG | US$0,007532 | -14,20% | -1,03% | US$1.766.368 | US$38,31 | 234.505.176 DG |
| 1565 |  ZooKeeper ZOO | US$0,003751 | -4,78% | -21,26% | US$1.757.848 | US$877,87 | 468.618.169 ZOO |
| 1566 |  Green Ben EBEN | US$0,06260 | -1,19% | -10,89% | US$1.747.004 | - | 27.907.433 EBEN |
| 1567 |  Infinity PAD IPAD | US$0,001745 | -0,02% | -0,04% | US$1.745.258 | US$2,08 | 999.999.990 IPAD |
| 1568 |  StreamCoin STRM | US$0,001167 | -0,71% | -2,27% | US$1.741.657 | US$313.929 | 1.492.629.682 STRM |
| 1569 |  Ÿ YAI | US$0,01881 | -5,83% | -24,67% | US$1.711.890 | US$3.566,58 | 91.000.000 YAI |
| 1570 |  Horizon Protocol HZN | US$0,01408 | -4,13% | -13,17% | US$1.699.959 | US$146.096 | 120.707.110 HZN |
| 1571 |  Subsocial SUB | US$0,002005 | 0,01% | -2,48% | US$1.695.473 | US$284,54 | 845.654.529 SUB |
| 1572 |  Polkadex PDEX | US$0,2017 | 3,08% | 0,68% | US$1.686.464 | US$67.493,65 | 8.360.000 PDEX |
| 1573 |  Coupon Assets CA | US$0,1743 | -2,60% | -9,09% | US$1.686.069 | US$2.117.865 | 9.671.260 CA |
| 1574 |  milestoneBased MILE | US$0,02951 | -3,20% | -11,37% | US$1.668.927 | US$28.690,57 | 56.555.784 MILE |
| 1575 |  Cypherium CPH | US$0,004350 | -7,83% | -18,58% | US$1.665.775 | US$15.232,11 | 382.951.230 CPH |
| 1576 |  SHOPX SHOPX | US$0,003470 | -0,78% | -6,78% | US$1.661.972 | US$261.295 | 478.954.078 SHOPX |
| 1577 |  Lush AI LUSH | US$0,0003468 | -5,64% | -19,57% | US$1.655.777 | US$2.039,71 | 4.773.886.658 LUSH |
| 1578 |  Gary Banking GB | US$0,0001572 | -4,20% | -21,40% | US$1.650.846 | US$742,11 | 10.500.000.000 GB |
| 1579 |  ROOBEE ROOBEE | US$0,0004020 | -5,21% | -1,68% | US$1.648.948 | US$126.330 | 4.102.063.740 ROOBEE |
| 1580 |  FireStarter FLAME | US$0,02402 | -6,30% | -15,25% | US$1.646.314 | US$300.377 | 68.540.262 FLAME |
| 1581 |  LightLink LL | US$0,01991 | -1,73% | -9,84% | US$1.625.838 | US$281.698 | 81.670.180 LL |
| 1582 |  Blink Galaxy GQ | US$0,0002839 | 2,48% | -1,19% | US$1.684.488 | US$945.322 | 5.933.475.330 GQ |
| 1583 |  Hillstone Finance HSF | US$0,05301 | -27,36% | -27,79% | US$1.591.003 | US$688.515 | 30.011.471 HSF |
| 1584 |  NuriTopia NBLU | US$0,001697 | -6,01% | -10,03% | US$1.599.722 | US$49.279,53 | 942.639.960 NBLU |
| 1585 |  SafeCoin SAFE | US$0,05760 | -50,97% | -56,99% | US$1.597.491 | US$7,96 | 27.735.063 SAFE |
| 1586 |  SpaceFalcon FCON | US$0,00009136 | -10,22% | -33,56% | US$1.591.899 | US$55.128,33 | 17.424.567.889 FCON |
| 1587 |  BASE BASE | US$0,000001710 | -10,38% | -22,46% | US$1.588.825 | US$7.000,58 | 929.459.163.372 BASE |
| 1588 |  Valencia CF Fan Token VCF | US$0,5030 | -1,69% | -5,32% | US$1.586.374 | US$65.360,33 | 3.154.129 VCF |
| 1589 |  OpenLeverage OLE | US$0,008380 | -2,31% | -22,71% | US$1.580.774 | US$75.482,93 | 188.630.573 OLE |
| 1590 |  My DeFi Pet DPET | US$0,03810 | -2,67% | -7,10% | US$1.587.180 | US$85.888,17 | 41.657.919 DPET |
| 1591 |  Affyn FYN | US$0,006242 | 1,45% | -6,46% | US$1.585.722 | US$49.598,22 | 254.033.788 FYN |
| 1592 |  Thetan World THG | US$0,01388 | -1,62% | -18,84% | US$1.576.371 | US$376.306 | 113.584.954 THG |
| 1593 |  Spike SPIKE | US$0,001700 | 6,26% | -9,72% | US$1.577.610 | US$11,16 | 928.040.757 SPIKE |
| 1594 |  GNY GNY | US$0,008079 | -3,04% | -21,02% | US$1.554.177 | US$32.071,35 | 192.376.657 GNY |
| 1595 |  Venus DOT vDOT | US$0,09210 | -4,09% | -15,42% | US$1.533.333 | - | 16.649.243 vDOT |
| 1596 |  Kommunitas KOM | US$0,001177 | -3,14% | -21,51% | US$1.527.764 | US$218.134 | 1.298.529.523 KOM |
| 1597 |  VinuChain VC | US$0,02183 | 0,23% | -16,39% | US$1.517.922 | US$206.663 | 69.547.349 VC |
| 1598 |  MongolNFT Coin MNFT | US$0,000009290 | 0,01% | 6,73% | US$1.505.993 | - | 162.045.417.151 MNFT |
| 1599 |  Dfyn Network DFYN | US$0,008737 | -0,94% | -7,75% | US$1.501.608 | US$74.452,81 | 171.877.360 DFYN |
| 1600 |  HeroesTD HTD | US$0,006664 | 0,03% | -5,11% | US$1.492.598 | US$119,64 | 223.975.833 HTD |
| 1601 |  Powsche POWSCHE | US$0,01570 | -2,67% | -6,24% | US$1.492.716 | US$8.753,58 | 95.049.634 POWSCHE |
| 1602 |  v.systems VSYS | US$0,0004647 | 1,34% | -5,37% | US$1.490.224 | US$805.510 | 3.206.634.678 VSYS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.