Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Vera VERA | US$0,0002820 | -0,70% | -0,40% | - | US$275.249 | - |
| 3154 |  MAGA TRUMP | US$0,0000009000 | -1,24% | -10,55% | - | US$275.632 | - |
| 3155 |  Amaterasu Omikami OMIKAMI | US$0,03460 | 8,25% | 36,03% | - | US$272.761 | - |
| 3156 |  Any Inu AI | US$0,000007040 | -1,26% | -10,95% | - | US$278.809 | - |
| 3157 |  PAWZONE PAW | US$0,000001250 | -2,25% | -14,81% | - | US$274.300 | - |
| 3158 |  XELIS XEL | US$8,91 | -6,33% | -19,30% | - | US$276.956 | - |
| 3159 |  SUNLION SUNLION | US$0,001402 | -20,08% | 18,01% | - | US$273.747 | - |
| 3160 |  Sensay SNSY | US$0,001006 | -0,88% | -9,66% | - | US$273.071 | - |
| 3161 |  Freedom FDM | US$0,02129 | 1,20% | -3,85% | - | US$272.608 | - |
| 3162 |  Crown Token CROWN | US$1,06 | -1,47% | 12,36% | - | US$272.329 | - |
| 3163 |  INSC (Ordinals) INSC | US$0,09999 | -7,60% | -18,89% | - | US$278.605 | - |
| 3164 |  Ecoreal Estate ECOREAL | US$0,1708 | 2,48% | -2,57% | - | US$278.451 | - |
| 3165 |  Axiome AXM | US$0,1599 | -6,91% | 19,02% | - | US$270.882 | - |
| 3166 |  DAV Coin DAV | US$0,0004421 | 5,27% | -0,49% | - | US$270.530 | - |
| 3167 |  BLUE BLUE | US$0,001827 | 1,95% | -32,13% | - | US$268.499 | - |
| 3168 |  APEcoin.dev APE | US$0,5692 | -6,07% | -22,07% | - | US$268.546 | - |
| 3169 |  GPT Protocol GPT | US$0,006540 | -2,09% | -12,81% | - | US$268.103 | - |
| 3170 |  Chinu CHINU | US$0,0002433 | 2,25% | -40,24% | - | US$267.920 | - |
| 3171 |  LumiShare LUMI | US$0,01510 | -0,64% | 136,19% | - | US$261.782 | - |
| 3172 |  KicksPad KICKS | US$0,0001853 | -7,26% | -23,43% | - | US$263.065 | - |
| 3173 |  Aark AARK | US$0,008715 | -17,11% | -28,58% | - | US$261.861 | - |
| 3174 |  Work X WORK | US$0,08982 | -6,37% | -12,85% | - | US$261.411 | - |
| 3175 |  DecideAI DCD | US$0,03497 | -6,08% | 128,02% | - | US$260.448 | - |
| 3176 |  AlienForm A4M | US$0,00003951 | -5,34% | -10,57% | - | US$263.347 | - |
| 3177 |  BitDAO BIT | US$0,7041 | -3,66% | -17,74% | - | US$269.920 | - |
| 3178 |  HEX (PulseChain) HEX | US$0,004056 | -4,62% | -13,38% | - | US$260.656 | - |
| 3179 |  Radx AI RADX | US$0,00001198 | -5,30% | -8,77% | - | US$259.639 | - |
| 3180 |  AIRian AIR | US$0,07352 | -0,68% | -8,30% | - | US$256.319 | - |
| 3181 |  Emorya Finance EMR | US$0,002335 | 0,38% | -6,34% | - | US$259.461 | - |
| 3182 |  Black Whale xXx | US$5,78 | 5,73% | 8,15% | - | US$250.876 | - |
| 3183 |  Madhouse MAD | US$0,000004740 | 9,96% | 0,00% | - | US$255.023 | - |
| 3184 |  Wiener AI WAI | US$0,0001728 | -2,57% | 0,88% | - | US$255.285 | - |
| 3185 |  zkLend ZEND | US$0,1791 | -2,01% | -20,37% | - | US$252.360 | - |
| 3186 |  Aura Network AURA | US$0,01703 | -0,34% | -4,85% | - | US$251.752 | - |
| 3187 |  ENO ENO | US$0,5673 | -2,77% | -10,53% | - | US$249.730 | - |
| 3188 |  Renq Finance RENQ | US$0,01014 | -2,52% | -8,83% | - | US$246.546 | - |
| 3189 |  EOS Force EOSC | US$0,001020 | 1,90% | -11,02% | - | US$249.221 | - |
| 3190 |  The Libertarian Dog LIBERTA | US$0,01527 | 0,02% | 31,25% | - | US$249.032 | - |
| 3191 |  SAFE(AnWang) SAFE | US$4,51 | 0,82% | 97,93% | - | US$247.637 | - |
| 3192 |  RealGOAT RGOAT | US$0,000002260 | 0,53% | -17,09% | - | US$247.260 | - |
| 3193 |  Hubble Protocol HBB | US$0,07964 | 1,02% | 0,89% | - | US$245.941 | - |
| 3194 |  Deadpool Inu DPOOL | US$0,00000005000 | -3,62% | -42,67% | - | US$245.419 | - |
| 3195 |  Cradles CRDS | US$0,002760 | -52,16% | -84,67% | - | US$242.185 | - |
| 3196 |  TieDan TIEDAN | US$0,0002423 | -22,84% | -65,49% | - | US$244.064 | - |
| 3197 |  Origin Ether OETH | US$2.403,57 | -1,97% | -12,75% | - | US$245.007 | - |
| 3198 |  Teleport System Token TST | US$0,006649 | -6,69% | -28,65% | - | US$242.667 | - |
| 3199 |  Sun Tzu TZU | US$0,001067 | 57,22% | 0,00% | - | US$242.922 | - |
| 3200 |  Pi PI | US$35,40 | 0,67% | -7,72% | - | US$245.281 | - |
| 3201 |  Verida VDA | US$0,02154 | -16,02% | -29,29% | - | US$245.719 | - |
| 3202 |  Devomon EVO | US$0,0006491 | -2,36% | -22,65% | - | US$241.898 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.