Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Sweeptoken SWEEP | - | 0,60% | -0,06% | - | US$185.275 | - |
| 3304 |  Bitcoin Vault BTCV | US$1,18 | -0,24% | -8,25% | - | US$184.828 | - |
| 3305 |  Lets Fuckin Go LFGO | US$0,002410 | -10,47% | -28,80% | - | US$184.778 | - |
| 3306 |  UGOLD Inc. UGOLD | US$2.615,09 | 0,21% | -0,16% | - | US$183.045 | - |
| 3307 |  Nelore Coin NLC | US$0,0004827 | -14,43% | -37,65% | - | US$181.342 | - |
| 3308 |  Chumbi Valley CHMB | US$0,0002050 | 0,42% | -3,87% | - | US$182.466 | - |
| 3309 |  Humans.ai HEART | US$0,007869 | -2,71% | -15,10% | - | US$183.813 | - |
| 3310 |  Canxium CAU | US$2,38 | -2,45% | -22,96% | - | US$181.083 | - |
| 3311 |  Grow Token GROW | US$0,2627 | 2,00% | 3,86% | - | US$181.374 | - |
| 3312 |  All Street Bets BETS | US$0,0001203 | -4,50% | 16,09% | - | US$181.553 | - |
| 3313 |  Note NOTE | US$0,9525 | -1,83% | -3,59% | - | US$179.371 | - |
| 3314 |  APED APED | US$0,3048 | 10,26% | 22,55% | - | US$182.604 | - |
| 3315 |  C-cash CCASH | US$0,001778 | -0,99% | -13,48% | - | US$178.312 | - |
| 3316 |  Ozonechain OZONE | US$119,93 | -8,86% | -18,78% | - | US$179.600 | - |
| 3317 |  Hebeto HBT | US$0,00003402 | -4,12% | 21,89% | - | US$177.676 | - |
| 3318 |  Rowan Coin RWN | US$0,02418 | -25,86% | -39,46% | - | US$178.606 | - |
| 3319 |  EMAIL Token EMT | US$0,01855 | -46,27% | -52,51% | - | US$177.395 | - |
| 3320 |  Defactor FACTR | US$0,04025 | -2,41% | -4,97% | - | US$177.571 | - |
| 3321 |  FalconX FALX | US$0,0005368 | -3,86% | -30,00% | - | US$178.070 | - |
| 3322 |  Ctomorrow Platform CTP | US$0,003589 | 0,17% | -0,67% | - | US$175.810 | - |
| 3323 |  StakeVault.Network SVN | US$0,06811 | 0,74% | -18,59% | - | US$177.503 | - |
| 3324 |  Q Protocol QGOV | US$0,2127 | 21,65% | 34,09% | - | US$178.370 | - |
| 3325 |  MicroVisionChain SPACE | US$1,23 | 3,09% | -21,85% | - | US$175.371 | - |
| 3326 |  lilpump LILPUMP | US$0,0007125 | -10,43% | -17,65% | - | US$173.269 | - |
| 3327 |  Bit.Store STORE | US$0,004055 | -0,32% | -29,11% | - | US$174.183 | - |
| 3328 |  Voltage Finance VOLT | US$0,00007779 | 0,62% | -16,73% | - | US$172.503 | - |
| 3329 |  Talken TALK | US$0,04149 | -19,41% | -5,31% | - | US$172.134 | - |
| 3330 |  Kinic KINIC | US$1,77 | -4,42% | -25,52% | - | US$170.185 | - |
| 3331 |  Moxie MOXIE | US$0,003063 | 9,10% | -0,42% | - | US$169.549 | - |
| 3332 |  CryptoXpress XPRESS | US$0,09268 | 1,02% | 8,56% | - | US$170.413 | - |
| 3333 |  Index Cooperative INDEX | US$3,60 | -12,46% | -10,08% | - | US$171.705 | - |
| 3334 |  Banksters Token BARS | US$0,004859 | 0,08% | -6,39% | - | US$167.990 | - |
| 3335 |  Mobile Liquidity MOLI | US$0,09164 | -0,36% | -25,42% | - | US$167.280 | - |
| 3336 |  AstroPepeX APX | US$0,0001124 | -11,35% | -20,61% | - | US$159.739 | - |
| 3337 |  300FIT NETWORK FIT | US$0,0005730 | -1,96% | -7,26% | - | US$164.523 | - |
| 3338 |  Plxyer PLXY | US$0,02097 | 1,23% | 2,46% | - | US$166.857 | - |
| 3339 |  Mazze MAZZE | US$0,003094 | 10,24% | -18,22% | - | US$167.213 | - |
| 3340 |  4TRUMP 4WIN | US$0,06600 | -19,88% | -23,04% | - | US$167.326 | - |
| 3341 |  Wall Street Baby WSB | US$0,00000001000 | 5,21% | -2,76% | - | US$172.988 | - |
| 3342 |  Chimpzee CHMPZ | US$0,0001175 | 3,73% | 11,08% | - | US$165.693 | - |
| 3343 |  Maek Amuruca Graet Agun MAGA | US$0,0001029 | 20,27% | 28,71% | - | US$167.816 | - |
| 3344 |  Andy ANDY | US$0,0002480 | 4,80% | 42,65% | - | US$165.071 | - |
| 3345 |  WINR Protocol WINR | US$0,02870 | -5,50% | 43,25% | - | US$165.414 | - |
| 3346 |  Moon App APP | US$0,003273 | -9,41% | -19,06% | - | US$162.966 | - |
| 3347 |  Bird Dog BIRDDOG | US$0,001888 | -12,20% | -35,53% | - | US$164.711 | - |
| 3348 |  Nettensor NAO | US$0,01867 | -6,99% | -19,09% | - | US$163.720 | - |
| 3349 |  Free Palestine YAFA | US$0,01058 | -1,84% | -3,06% | - | US$163.705 | - |
| 3350 |  EUROe Stablecoin EUROE | US$1,11 | -0,14% | -2,25% | - | US$163.240 | - |
| 3351 |  walter WALTER | US$0,001498 | -12,04% | -16,33% | - | US$162.692 | - |
| 3352 |  AI Meta Club AMC | US$0,08861 | -12,89% | -10,69% | - | US$161.248 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.