Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  GOLCOIN GOLC | US$0,01252 | -4,25% | -20,34% | - | US$132.399 | - |
| 3454 |  SoMon OWO | US$0,02017 | 32,07% | -12,85% | - | US$131.916 | - |
| 3455 |  Gochujangcoin GOCHU | US$0,000001180 | -0,17% | -9,15% | - | US$133.963 | - |
| 3456 |  Legion Network LGX | US$0,001274 | 25,74% | 8,39% | - | US$131.235 | - |
| 3457 |  SmartHub SMART | US$0,3925 | -5,80% | 0,00% | - | US$130.261 | - |
| 3458 |  Metabit Network BMTC | US$0,4210 | 0,45% | -44,97% | - | US$130.852 | - |
| 3459 |  BABYLONG BABYLONG | US$0,000004130 | -12,11% | -31,22% | - | US$130.616 | - |
| 3460 |  SpartaCats PURR | US$0,00000002000 | -16,34% | -15,46% | - | US$129.999 | - |
| 3461 |  Wrapped Venom WVENOM | US$0,1391 | -0,50% | -11,85% | - | US$129.999 | - |
| 3462 |  ZynCoin ZYN | US$0,02201 | -1,76% | -26,91% | - | US$130.951 | - |
| 3463 |  KonnektVPN KPN | US$0,01077 | -0,39% | -7,50% | - | US$129.434 | - |
| 3464 |  Port Finance PORT | US$0,003500 | 0,01% | 2,89% | - | US$129.191 | - |
| 3465 |  Fideum FI | US$0,003162 | -4,59% | -17,01% | - | US$128.998 | - |
| 3466 |  GenomesDao GENOME | US$0,006810 | -1,72% | -13,74% | - | US$128.643 | - |
| 3467 |  SophiaVerse SOPH | US$0,02032 | -3,14% | -21,67% | - | US$129.369 | - |
| 3468 |  Euro Shiba Inu EShib | - | -32,04% | -38,03% | - | US$128.688 | - |
| 3469 |  LANDLORD RONALD $LANDLORD | US$0,0006834 | 12,51% | -1,70% | - | US$127.569 | - |
| 3470 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,02% | -0,05% | - | US$126.866 | - |
| 3471 |  Gold Fever NGL | US$0,04915 | -0,26% | -1,70% | - | US$126.928 | - |
| 3472 |  Marvelous NFTs (Bad Days) MNFT | US$0,001705 | -33,57% | -33,61% | - | US$125.065 | - |
| 3473 |  MEMEVENGERS MMVG | - | -0,86% | -9,11% | - | US$127.508 | - |
| 3474 |  Finceptor FINC | US$0,03796 | -9,05% | 0,93% | - | US$126.662 | - |
| 3475 |  VaporFund VPR | US$0,002373 | -1,87% | 6,72% | - | US$127.161 | - |
| 3476 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003086 | 0,62% | -37,60% | - | US$125.986 | - |
| 3477 |  Mistery On Cro MERY | US$0,000009710 | -2,22% | 5,99% | - | US$125.052 | - |
| 3478 |  Revuto REVU | US$0,009933 | -0,03% | 4,28% | - | US$126.544 | - |
| 3479 |  MaziMatic MAZI | US$0,0006311 | -2,07% | -9,57% | - | US$125.260 | - |
| 3480 |  Treecle TRCL | US$0,001807 | -3,53% | -7,96% | - | US$123.029 | - |
| 3481 |  CANTO CANTO | US$0,02051 | -2,95% | -39,60% | - | US$124.597 | - |
| 3482 |  Gamia GIA | US$0,00001140 | -3,40% | -10,99% | - | US$123.382 | - |
| 3483 |  Realis Network LIS | US$0,002944 | -2,47% | -9,74% | - | US$122.954 | - |
| 3484 |  csas (Ordinals) CSAS | US$0,001300 | 5,91% | -12,96% | - | US$128.012 | - |
| 3485 |  Elon Trump ET | US$0,00000005000 | -5,88% | -20,89% | - | US$122.487 | - |
| 3486 |  Karbun KBC | US$2,83 | -0,41% | -1,58% | - | US$122.693 | - |
| 3487 |  Joe coin JOE | US$0,004819 | -5,79% | -32,26% | - | US$122.605 | - |
| 3488 |  Magic Internet Money MIM | US$0,9987 | 0,17% | -0,35% | - | US$122.538 | - |
| 3489 |  Truebit TRU | US$0,1286 | -2,01% | -10,05% | - | US$121.961 | - |
| 3490 |  Common Wealth WLTH | US$0,03402 | -6,68% | -19,63% | - | US$123.565 | - |
| 3491 |  Mechaverse MC | US$0,0007261 | 3,16% | -9,96% | - | US$121.673 | - |
| 3492 |  MollarsToken MOLLARS | US$0,1183 | -4,46% | -9,02% | - | US$120.779 | - |
| 3493 |  Snapmuse.io SMX | US$0,007596 | -0,25% | -6,88% | - | US$120.551 | - |
| 3494 |  WorldCoin WDC WDC | US$0,0000001500 | -2,16% | 28,02% | - | US$120.596 | - |
| 3495 |  GROOVE GROOVE | US$0,0003972 | -0,45% | -32,35% | - | US$118.009 | - |
| 3496 |  Zephyr Protocol ZEPH | US$1,73 | -5,78% | -16,60% | - | US$112.913 | - |
| 3497 |  WoofWork.io WOOF | US$0,0001609 | -3,10% | -14,80% | - | US$119.101 | - |
| 3498 |  gold coin GC | US$13,43 | -16,80% | 0,00% | - | US$115.966 | - |
| 3499 |  SpacePi (ETH) SPACEPI | - | -0,70% | -9,18% | - | US$118.325 | - |
| 3500 |  IMARO IMARO | US$0,002487 | -5,31% | -14,36% | - | US$118.170 | - |
| 3501 |  BOOK OF BILLIONAIRES BOBE | US$0,0004365 | -18,77% | -37,60% | - | US$117.941 | - |
| 3502 |  Paladeum PLB | US$0,8979 | -0,08% | -1,79% | - | US$117.774 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.