Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  TRUMP MAGA | US$0,000001370 | 5,20% | -7,26% | - | US$161.716 | - |
| 3354 |  Avalaunch XAVA | US$0,3637 | -4,60% | -22,07% | - | US$161.579 | - |
| 3355 |  Patex PATEX | US$1,15 | 2,63% | -17,33% | - | US$160.214 | - |
| 3356 |  EQ9 EQ9 | US$0,00009624 | -7,16% | -10,38% | - | US$158.566 | - |
| 3357 |  Juice JUICE | US$0,2327 | -5,95% | -21,41% | - | US$159.141 | - |
| 3358 |  KittyCake KCAKE | US$0,000001590 | 0,02% | 0,03% | - | US$154.733 | - |
| 3359 |  STASH INU STASH | US$0,0001897 | -3,56% | -26,79% | - | US$159.516 | - |
| 3360 |  TaleCraft CRAFT | US$0,003756 | 80,00% | 93,45% | - | US$156.654 | - |
| 3361 |  MOYA MOYA | - | 11,44% | -0,10% | - | US$155.481 | - |
| 3362 |  Lamas Finance LMF | US$0,04035 | -10,62% | 0,00% | - | US$156.645 | - |
| 3363 |  The Nemesis NEMS | US$0,01456 | -0,26% | -13,71% | - | US$155.434 | - |
| 3364 |  AI Dragon CHATGPT | US$0,0000008900 | -15,56% | -45,82% | - | US$157.212 | - |
| 3365 |  VENKO $VENKO | US$0,0000004600 | 36,70% | 0,00% | - | US$154.092 | - |
| 3366 |  DigiFinexToken DFT | US$0,01013 | -2,16% | -7,32% | - | US$155.091 | - |
| 3367 |  JustAnEGG EGG | US$0,001895 | -3,55% | -31,90% | - | US$155.410 | - |
| 3368 |  COFFEE $COFEEE | US$0,008652 | -4,58% | -26,73% | - | US$155.011 | - |
| 3369 |  CANNFINITY CFT | US$0,01172 | 0,02% | -0,21% | - | US$154.673 | - |
| 3370 |  Vitreus WVTRS | US$0,03638 | 1,18% | 17,36% | - | US$152.096 | - |
| 3371 |  Kangamoon KANG | US$0,004552 | -2,90% | -12,53% | - | US$153.386 | - |
| 3372 |  Reflect RFL | US$0,1595 | -5,97% | -10,62% | - | US$155.518 | - |
| 3373 |  PolyDoge POLYDOGE | US$0,00000001000 | -6,93% | -24,67% | - | US$150.890 | - |
| 3374 |  PEPE (Ordinals) PEPEBRC | US$0,07581 | -3,91% | -22,24% | - | US$151.901 | - |
| 3375 |  Fine FINE | - | -10,93% | -26,26% | - | US$151.754 | - |
| 3376 |  NALS (Ordinals) NALS | US$0,06890 | 0,73% | -14,27% | - | US$151.855 | - |
| 3377 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005470 | 8,44% | 21,04% | - | US$152.449 | - |
| 3378 |  Greelance GRL | US$0,0006896 | -3,50% | -4,38% | - | US$150.994 | - |
| 3379 |  piin (Ordinals) PIIN | US$0,00007370 | -3,49% | -6,46% | - | US$152.014 | - |
| 3380 |  American Coin USA | US$0,0000003800 | 2,10% | -32,76% | - | US$150.273 | - |
| 3381 |  TendaCoin TND | - | -3,12% | -10,55% | - | US$149.524 | - |
| 3382 |  Kim Exchange KIM | US$0,006064 | -3,30% | -10,69% | - | US$150.123 | - |
| 3383 |  Sophon (Atomicals) SOPHON | US$0,0005418 | 0,19% | -0,47% | - | US$150.171 | - |
| 3384 |  MikeToken MKT | - | 1,42% | 9,34% | - | US$148.893 | - |
| 3385 |  UPTOS UPTOS | US$0,00002385 | -12,55% | 34,17% | - | US$150.336 | - |
| 3386 |  Solbank SB | US$90,58 | -12,00% | 11,48% | - | US$148.515 | - |
| 3387 |  HarryPotterObamaInu INU | US$0,0001781 | 0,04% | 9,74% | - | US$149.011 | - |
| 3388 |  Divergence DIVER | US$0,008566 | -0,40% | -5,51% | - | US$148.877 | - |
| 3389 |  DOVU DOVU | US$0,0005019 | -4,24% | -25,20% | - | US$148.761 | - |
| 3390 |  LEMON LEMN | US$0,0006400 | -5,87% | -20,55% | - | US$148.306 | - |
| 3391 |  RWT TOKEN RWT | US$0,00009888 | -4,78% | 7,67% | - | US$145.942 | - |
| 3392 |  BBC BBC | US$0,03976 | -4,51% | 0,00% | - | US$148.160 | - |
| 3393 |  BORED BORED | US$0,0008984 | -4,03% | -12,89% | - | US$146.680 | - |
| 3394 |  Ajna Protocol AJNA | US$0,01046 | -0,60% | -4,93% | - | US$146.926 | - |
| 3395 |  ReSource Protocol SOURCE | US$0,01212 | -3,66% | 23,15% | - | US$146.377 | - |
| 3396 |  PepeBull BEEF | - | -11,05% | -41,07% | - | US$147.197 | - |
| 3397 |  Stonks STONKS | US$0,000006370 | -8,68% | -38,96% | - | US$149.649 | - |
| 3398 |  Pontoon TOON | US$0,0007424 | 0,49% | -3,09% | - | US$147.971 | - |
| 3399 |  Alman ALMAN | US$0,001010 | -27,35% | 0,00% | - | US$145.895 | - |
| 3400 |  VOPO VOPO | US$0,00000007000 | 0,76% | -0,94% | - | US$151.107 | - |
| 3401 |  FractonX FT | US$0,3815 | -3,22% | -13,80% | - | US$145.553 | - |
| 3402 |  Blindsight BLIND | US$0,003450 | 135,47% | 0,00% | - | US$145.354 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.