Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3574 |  KONET KONET | US$0,2418 | -13,63% | -1,82% | - | US$107.092 | - |
| 3575 |  Crazy Frog CRAZY | US$0,0001103 | -4,68% | -11,68% | - | US$108.217 | - |
| 3576 |  Shitcoin SHIT | US$0,01038 | -2,17% | -3,27% | - | US$107.846 | - |
| 3577 |  spurdo SPURDO | - | 0,32% | -17,55% | - | US$107.621 | - |
| 3578 |  Pastel PSL | US$0,0001443 | -1,18% | -9,22% | - | US$107.499 | - |
| 3579 |  Digital Swiss Franc DSFR | US$0,003686 | 0,02% | -0,02% | - | US$107.316 | - |
| 3580 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03996 | 0,01% | -0,02% | - | US$106.551 | - |
| 3582 |  DOVU DOVU | US$0,0004804 | -4,29% | -20,24% | - | US$108.431 | - |
| 3583 |  Luxury Travel Token LTT | US$0,001235 | 2,88% | 1,90% | - | US$107.275 | - |
| 3584 |  Magic Crystal MC | US$0,1892 | 0,06% | 1,38% | - | US$106.930 | - |
| 3585 |  Decentralized USD (DefiChain) DUSD | US$0,02587 | -1,26% | -35,17% | - | US$106.863 | - |
| 3586 |  Doge 2.0 DOGE2.0 | - | 10,96% | 14,87% | - | US$107.301 | - |
| 3587 |  AI Network AIN | US$0,01128 | 1,57% | 8,50% | - | US$106.290 | - |
| 3588 |  XFLOKI XFLOKI | US$0,0000006100 | -0,01% | -0,02% | - | US$107.598 | - |
| 3589 |  CorgiAI CORGIAI | US$0,0006082 | -0,20% | -11,11% | - | US$106.307 | - |
| 3590 |  Aquarius AQUA | US$0,0006156 | 0,40% | -9,31% | - | US$106.379 | - |
| 3591 |  EpiK Protocol AIEPK | US$0,003907 | -0,23% | -2,41% | - | US$105.834 | - |
| 3592 |  HODL HODL | - | 8,12% | -31,10% | - | US$105.657 | - |
| 3593 |  USK USK | US$0,9490 | 3,04% | 0,27% | - | US$110.552 | - |
| 3594 |  XBANKING XB | US$0,2334 | 20,69% | -2,06% | - | US$104.504 | - |
| 3595 |  Holograph HLG | US$0,001894 | 1,57% | -24,89% | - | US$104.738 | - |
| 3596 |  Enjinstarter EJS | US$0,001847 | -4,59% | -6,72% | - | US$106.189 | - |
| 3598 |  SEOR Network SEOR | US$0,0004824 | -0,51% | -49,61% | - | US$104.231 | - |
| 3599 |  Pulsechain PLS | US$0,00003274 | -0,94% | -9,18% | - | US$103.228 | - |
| 3600 |  CrowdSwap CROWD | US$0,005970 | 3,11% | -12,49% | - | US$103.284 | - |
| 3601 |  infraX INFRA | US$5,73 | -8,01% | -25,53% | - | US$103.034 | - |
| 3603 |  STYLE Protocol STYLE | US$0,001308 | -12,11% | -36,93% | - | US$102.432 | - |
| 3604 |  Faptax FAPTAX | US$0,002368 | 0,00% | 0,00% | - | US$102.417 | - |
| 3605 |  MMPRO Token MMPRO | US$0,08829 | 3,03% | 0,32% | - | US$101.507 | - |
| 3606 |  Ents ENTS | US$0,0003286 | 3,43% | -5,05% | - | US$101.781 | - |
| 3607 |  FORE Protocol FORE | US$0,007810 | 0,00% | -5,24% | - | US$102.015 | - |
| 3608 |  Crepe Coin CREPE | US$0,01064 | -39,05% | -1,76% | - | US$103.485 | - |
| 3611 |  HEX HEX | US$0,001073 | -3,81% | -11,25% | - | US$100.537 | - |
| 3612 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2131 | 0,09% | -6,29% | - | US$100.999 | - |
| 3613 |  CoinNavigator CNG | US$3,55 | 3,15% | -5,99% | - | US$100.722 | - |
| 3614 |  Polimec PLMC | US$0,1811 | -0,19% | -9,05% | - | US$100.530 | - |
| 3615 |  Cairo Finance CBANK | US$0,2004 | 1,38% | -11,89% | - | US$100.741 | - |
| 3616 |  Floor Protocol FLC | US$0,003467 | 3,88% | -9,17% | - | US$100.115 | - |
| 3617 |  Zephyr Protocol ZEPH | US$1,70 | -1,63% | -9,71% | - | US$107.652 | - |
| 3618 |  Pixie PIX | US$0,0001523 | 5,08% | 6,54% | - | US$99.009,62 | - |
| 3620 |  GEMSTON GEMSTON | US$0,2111 | -6,84% | -2,73% | - | US$98.187,73 | - |
| 3622 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | 0,02% | - | US$96.119,10 | - |
| 3623 |  Derp DERP | - | -2,06% | -21,77% | - | US$96.595,36 | - |
| 3624 |  AxonDAO Governance Token AXGT | US$0,1190 | 11,17% | -0,01% | - | US$97.034,68 | - |
| 3625 |  ShibaDoge SHIBDOGE | - | -6,67% | -17,65% | - | US$95.793,19 | - |
| 3626 |  LEO LEO | US$0,0006694 | -1,31% | -26,13% | - | US$96.688,02 | - |
| 3627 |  Decentralized Music Chain DMCC | US$0,02870 | 17,14% | 14,77% | - | US$96.551,31 | - |
| 3628 |  Tokenize Xchange TKX | US$8,54 | 4,48% | 2,68% | - | US$95.154,49 | - |
| 3629 |  Golden Token GOLD | US$0,004789 | -6,55% | -23,60% | - | US$98.782,57 | - |
| 3630 |  Fanzee FNZ | US$0,001541 | -1,42% | -14,42% | - | US$95.559,91 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.