Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3387 |  Youclout YCT | US$0,00005260 | 8,24% | 1,34% | - | US$156.424 | - |
| 3388 |  Boys Club BOYS | US$0,0000002400 | 1,04% | -12,05% | - | US$156.608 | - |
| 3389 |  Safle SAFLE | US$0,004986 | -2,40% | -14,29% | - | US$157.167 | - |
| 3391 |  FalconX FALX | US$0,0005600 | 4,32% | -23,23% | - | US$155.646 | - |
| 3392 |  Mazze MAZZE | US$0,003486 | 12,68% | -5,77% | - | US$157.342 | - |
| 3394 |  Smart Block Chain City SBCC | US$0,0001425 | -80,05% | 39,26% | - | US$214.456 | - |
| 3395 |  AI Meta Club AMC | US$0,09054 | 2,18% | -5,33% | - | US$156.911 | - |
| 3396 |  Anon ANON | US$0,003352 | 6,17% | 5,41% | - | US$162.060 | - |
| 3397 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,25% | -0,92% | - | US$154.937 | - |
| 3398 |  Wasder WAS | US$0,002241 | -2,96% | -23,17% | - | US$154.095 | - |
| 3400 |  FractonX FT | US$0,3844 | 0,76% | -9,59% | - | US$154.323 | - |
| 3401 |  El Hippo HIPP | - | -2,41% | -13,01% | - | US$153.741 | - |
| 3402 |  AstroPepeX APX | US$0,0001111 | -1,16% | -18,53% | - | US$161.652 | - |
| 3404 |  Wall Street Baby WSB | US$0,00000001000 | -1,67% | -2,54% | - | US$148.882 | - |
| 3406 |  VOPO VOPO | US$0,00000007000 | -0,42% | -1,32% | - | US$157.730 | - |
| 3408 |  Banksters Token BARS | US$0,004839 | -0,41% | -6,47% | - | US$150.886 | - |
| 3410 |  Tao Ceτi CETI | US$1,23 | 4,08% | -0,30% | - | US$151.107 | - |
| 3411 |  IMARO IMARO | US$0,002674 | 7,51% | -7,42% | - | US$153.326 | - |
| 3412 |  AIBLOCK AIBCOIN | US$0,3195 | -0,47% | -1,57% | - | US$149.140 | - |
| 3413 |  Pepe PEPE | US$0,002496 | 12,67% | 20,95% | - | US$150.114 | - |
| 3414 |  Fine FINE | - | 5,97% | -17,93% | - | US$148.622 | - |
| 3415 |  SophiaVerse SOPH | US$0,02110 | 3,85% | -13,27% | - | US$148.363 | - |
| 3416 |  ECOMI OMI | US$0,0003933 | 1,01% | -10,46% | - | US$151.275 | - |
| 3417 |  GOLCOIN GOLC | US$0,01340 | 7,04% | -15,11% | - | US$145.688 | - |
| 3419 |  Moneta MNTA | US$0,5262 | 0,00% | 0,00% | - | US$146.472 | - |
| 3422 |  DigiFinexToken DFT | US$0,01030 | 1,72% | -3,52% | - | US$145.688 | - |
| 3424 |  DOLA DOLA | US$0,9969 | 0,00% | 0,10% | - | US$144.075 | - |
| 3425 |  Bullieverse $BULL | US$0,001911 | -2,57% | -17,23% | - | US$143.000 | - |
| 3426 |  GameStop GME | US$0,00001234 | 21,10% | 31,19% | - | US$143.701 | - |
| 3427 |  Treecle TRCL | US$0,002348 | 29,94% | 19,88% | - | US$135.595 | - |
| 3428 |  Sophon (Atomicals) SOPHON | US$0,0005415 | -0,06% | 0,42% | - | US$143.402 | - |
| 3429 |  LEGION LEGION | US$0,002067 | 1,18% | -25,95% | - | US$142.778 | - |
| 3430 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003510 | -35,92% | -9,93% | - | US$142.935 | - |
| 3431 |  BORED BORED | US$0,0009392 | 4,53% | -6,30% | - | US$142.962 | - |
| 3432 |  IVEX Financial IVEX | US$0,4238 | 1,47% | -16,13% | - | US$144.368 | - |
| 3433 |  OmniCat OMNI | US$0,00003619 | 1,37% | -10,85% | - | US$142.524 | - |
| 3434 |  Nova finance NOVA | US$0,008130 | -0,49% | -0,64% | - | US$141.308 | - |
| 3435 |  piin (Ordinals) PIIN | US$0,00007377 | 0,10% | -4,13% | - | US$143.147 | - |
| 3436 |  Kim Exchange KIM | US$0,006156 | 1,52% | -11,68% | - | US$142.682 | - |
| 3437 |  Shibwifhat SHIB | US$0,002429 | 23,80% | -11,43% | - | US$142.245 | - |
| 3438 |  BTAF token BTAF | US$0,07071 | 2,62% | -1,51% | - | US$141.430 | - |
| 3439 |  AndUsChain DEB | US$0,006520 | -0,50% | 29,42% | - | US$141.259 | - |
| 3440 |  ReSource Protocol SOURCE | US$0,01147 | -5,34% | 23,07% | - | US$141.463 | - |
| 3441 |  Mistery On Cro MERY | US$0,000009920 | 2,21% | 3,41% | - | US$140.853 | - |
| 3443 |  Idexo Token IDO | US$0,02650 | 0,00% | 5,55% | - | US$140.410 | - |
| 3445 |  Icy IC | US$0,00001459 | -0,69% | -8,43% | - | US$136.951 | - |
| 3446 |  Genesis Universe GUT | US$0,03042 | -3,40% | -2,09% | - | US$139.564 | - |
| 3447 |  Leandro Lopes LOPES | US$0,02739 | -7,61% | -10,94% | - | US$141.977 | - |
| 3448 |  $REFLECT $REFLECT | US$0,0001167 | 0,00% | -0,02% | - | US$137.279 | - |
| 3449 |  300FIT NETWORK FIT | US$0,0005688 | -0,73% | -3,80% | - | US$138.233 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.