Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EnviDa EDAT | US$0,02878 | 0,77% | -1,83% | - | US$136.539 | - |
| 3452 |  Cradles CRDS | US$0,002640 | -4,34% | -82,08% | - | US$136.779 | - |
| 3453 |  The Nemesis NEMS | US$0,01451 | -0,37% | -14,30% | - | US$134.915 | - |
| 3454 |  Gold Fever NGL | US$0,04887 | -0,58% | -1,81% | - | US$134.812 | - |
| 3455 |  PrivateAI PGPT | US$0,2928 | -3,63% | -25,16% | - | US$134.998 | - |
| 3456 |  Realis Network LIS | US$0,002901 | -1,45% | -9,44% | - | US$134.536 | - |
| 3459 |  Stonks STONKS | US$0,0001206 | 0,00% | -0,02% | - | US$133.577 | - |
| 3460 |  Karate Combat KARATE | US$0,0004977 | -0,84% | -15,78% | - | US$136.091 | - |
| 3461 |  AIRian AIR | US$0,07314 | -0,52% | -11,36% | - | US$134.525 | - |
| 3462 |  Chimpzee CHMPZ | US$0,0001199 | 2,08% | 12,10% | - | US$133.635 | - |
| 3464 |  SpartaCats PURR | US$0,00000003000 | 20,82% | 22,30% | - | US$132.316 | - |
| 3465 |  Wrapped Venom WVENOM | US$0,1369 | -1,58% | -9,22% | - | US$132.316 | - |
| 3466 |  Solala SOLALA | US$0,0002060 | -1,37% | -14,18% | - | US$132.239 | - |
| 3467 |  Mahabibi Bin Solman MBS | US$0,00005780 | 1,75% | -16,85% | - | US$131.863 | - |
| 3471 |  GM Holding GM | US$0,00008256 | -0,17% | -9,19% | - | US$131.660 | - |
| 3472 |  Pontoon TOON | US$0,0006453 | -13,08% | -15,11% | - | US$132.489 | - |
| 3474 |  SedraCoin SDR | US$0,0003904 | -2,90% | 4,15% | - | US$128.730 | - |
| 3477 |  Port Finance PORT | US$0,003500 | 0,00% | -0,03% | - | US$129.485 | - |
| 3478 |  Joe coin JOE | US$0,005270 | 9,35% | -19,83% | - | US$129.242 | - |
| 3479 |  Truebit TRU | US$0,1330 | 3,43% | -6,31% | - | US$129.395 | - |
| 3480 |  DAV Coin DAV | US$0,0004500 | 1,78% | 6,09% | - | US$126.532 | - |
| 3481 |  Archway ARCH | US$0,03333 | 0,26% | -10,26% | - | US$128.146 | - |
| 3482 |  Metafluence METO | US$0,0004060 | -12,34% | 35,66% | - | US$130.023 | - |
| 3483 |  Teritori TORI | US$0,004433 | 2,25% | -17,84% | - | US$128.046 | - |
| 3484 |  Fieres FIERO | US$0,7037 | 0,29% | -7,78% | - | US$128.271 | - |
| 3485 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,00% | -0,03% | - | US$126.854 | - |
| 3486 |  VLaunch VPAD | US$0,01038 | -4,82% | -15,80% | - | US$128.200 | - |
| 3487 |  Talken TALK | US$0,04302 | 3,69% | 7,08% | - | US$126.502 | - |
| 3489 |  Gamia GIA | US$0,00001170 | 2,63% | -4,14% | - | US$125.778 | - |
| 3492 |  Greelance GRL | US$0,0007537 | 9,29% | 3,79% | - | US$120.703 | - |
| 3494 |  Wexo WEXO | US$2,13 | 5,98% | -0,74% | - | US$125.573 | - |
| 3495 |  Q Protocol QGOV | US$0,2034 | -4,36% | 60,29% | - | US$125.134 | - |
| 3496 |  Fideum FI | US$0,003468 | 9,68% | -10,30% | - | US$124.627 | - |
| 3497 |  MEMEVENGERS MMVG | - | 7,84% | 1,56% | - | US$123.813 | - |
| 3498 |  Chihuahua HUAHUA | US$0,00004909 | 4,07% | -7,89% | - | US$124.431 | - |
| 3499 |  NeuralAI NEURAL | US$2,78 | 5,61% | -22,53% | - | US$123.971 | - |
| 3500 |  Dither AI DITH | US$0,04898 | 4,52% | -21,87% | - | US$122.507 | - |
| 3501 |  Agoric BLD | US$0,05322 | 0,04% | -14,42% | - | US$123.618 | - |
| 3502 |  Arnoya classic ARNC | US$0,007498 | 6,31% | 12,54% | - | US$123.149 | - |
| 3503 |  Karbun KBC | US$2,83 | -0,04% | -0,40% | - | US$122.933 | - |
| 3504 |  Param PARAM | US$0,008927 | 0,28% | -1,04% | - | US$122.457 | - |
| 3505 |  Project Matthew MC | US$0,001510 | 1,63% | 15,80% | - | US$122.469 | - |
| 3506 |  WorldCoin WDC WDC | US$0,0000001500 | 2,93% | 30,17% | - | US$122.009 | - |
| 3507 |  Chappyz CHAPZ | US$0,001294 | 7,54% | 2,48% | - | US$117.523 | - |
| 3508 |  KonnektVPN KPN | US$0,01033 | -4,05% | -12,14% | - | US$123.280 | - |
| 3509 |  Bellscoin BEL | US$0,9621 | 0,00% | 0,00% | - | US$118.705 | - |
| 3510 |  Revuto REVU | US$0,009749 | -1,85% | -0,36% | - | US$120.272 | - |
| 3511 |  Mechaverse MC | US$0,0007319 | 0,80% | -6,19% | - | US$122.054 | - |
| 3512 |  MO MO | US$0,0003893 | 3,36% | -6,24% | - | US$121.373 | - |
| 3515 |  Floyx FLOYX | US$0,00003190 | 1,27% | -22,03% | - | US$119.277 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.