Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3263 |  Liquid CRO LCRO | US$0,09000 | 1,33% | -6,71% | - | US$208.779 | - |
| 3264 |  Coinmetro Token XCM | US$0,03344 | 2,37% | -9,69% | - | US$217.394 | - |
| 3266 |  BBC Gold Coin BBCG | US$0,2495 | 5,07% | 3,96% | - | US$208.828 | - |
| 3267 |  XDAO XDAO | US$0,3071 | 2,41% | -15,42% | - | US$207.902 | - |
| 3269 |  INSC (Ordinals) INSC | US$0,1193 | 19,29% | -7,65% | - | US$213.790 | - |
| 3271 |  Gulf Coin GULF | US$0,009702 | -6,53% | -14,34% | - | US$204.411 | - |
| 3273 |  ReadySwap RS | US$0,03521 | -57,11% | -79,65% | - | US$205.558 | - |
| 3274 |  Sanko GameCorp DMT | US$37,79 | 15,00% | -29,43% | - | US$205.617 | - |
| 3275 |  Houdini Swap LOCK | US$0,2989 | 3,17% | -10,51% | - | US$203.573 | - |
| 3276 |  All Street Bets BETS | US$0,0001223 | 1,71% | 21,26% | - | US$204.780 | - |
| 3278 |  Higher HIGHER | US$0,004331 | -7,40% | -24,21% | - | US$203.355 | - |
| 3281 |  Fathom Dollar FXD | US$0,9994 | -0,12% | -0,03% | - | US$204.062 | - |
| 3282 |  Ctomorrow Platform CTP | US$0,003481 | -3,00% | -3,17% | - | US$202.652 | - |
| 3283 |  Ecoin Finance ECOIN | US$0,001398 | 1,05% | -0,21% | - | US$202.359 | - |
| 3284 |  Guacamole GUAC | US$0,00000005000 | 5,25% | -13,44% | - | US$203.551 | - |
| 3285 |  Dopex DPX | US$11,26 | 5,88% | -5,86% | - | US$201.967 | - |
| 3286 |  HitBTC Token HIT | US$0,2041 | 3,29% | -4,92% | - | US$201.892 | - |
| 3287 |  Solbank SB | US$98,55 | 8,80% | -7,07% | - | US$199.993 | - |
| 3288 |  DOPU The Dog with A Purpose DOPU | US$0,0007675 | -0,23% | 20,86% | - | US$202.349 | - |
| 3289 |  SolCard SOLC | US$0,03167 | -7,89% | -35,64% | - | US$200.835 | - |
| 3290 |  Sweeptoken SWEEP | - | 0,00% | -0,03% | - | US$200.189 | - |
| 3291 |  DGI Game DGI | US$0,001031 | -15,02% | -38,94% | - | US$199.015 | - |
| 3293 |  QToken QTO | US$0,1205 | -0,09% | 1,67% | - | US$197.644 | - |
| 3295 |  Reform DAO RFRM | US$0,2461 | 19,94% | 0,00% | - | US$197.415 | - |
| 3297 |  Nelore Coin NLC | US$0,0004857 | 0,61% | -36,75% | - | US$191.751 | - |
| 3298 |  TTcoin TC | US$0,0001512 | 16,78% | 46,05% | - | US$191.988 | - |
| 3299 |  Electric Vehicle Direct Currency EVDC | US$0,00001469 | 2,11% | -1,42% | - | US$193.007 | - |
| 3300 |  Grow Token GROW | US$0,2513 | -4,33% | -1,46% | - | US$192.708 | - |
| 3301 |  Milo Inu MILO | US$0,00000002000 | 6,14% | -13,42% | - | US$203.219 | - |
| 3302 |  Iron Fish IRON | US$0,4199 | 4,08% | -17,57% | - | US$191.902 | - |
| 3303 |  KALICHAIN KALIS | US$0,03219 | -9,93% | 13,12% | - | US$187.906 | - |
| 3304 |  VENKO $VENKO | US$0,0000004000 | -13,81% | 0,00% | - | US$191.349 | - |
| 3305 |  GAMI World GAMI | US$0,05420 | 0,05% | -15,88% | - | US$190.000 | - |
| 3306 |  MContent MCONTENT | - | -4,28% | 1,91% | - | US$190.502 | - |
| 3307 |  Gigacat (gigacatsol.net) GCAT | US$0,0006757 | 10,46% | 0,00% | - | US$187.793 | - |
| 3308 |  Stonks STONKS | US$0,000005740 | -9,93% | -37,75% | - | US$186.141 | - |
| 3309 |  Seamless SEAM | US$1,45 | -3,77% | -11,56% | - | US$187.513 | - |
| 3310 |  BitMinerX BMX | US$0,01387 | 1,49% | -12,84% | - | US$186.619 | - |
| 3311 |  Marinade MNDE | US$0,1034 | 4,54% | 2,12% | - | US$192.790 | - |
| 3312 |  Carbify CBY | US$0,9466 | 1,70% | -9,73% | - | US$186.257 | - |
| 3314 |  EXIT Designer Token EXIT | US$3,07 | 1,63% | -2,43% | - | US$185.850 | - |
| 3315 |  Defactor FACTR | US$0,03768 | -6,39% | -9,88% | - | US$184.495 | - |
| 3316 |  RefundCoin RFD | US$0,000003700 | 3,41% | -15,81% | - | US$184.589 | - |
| 3318 |  Railgun RAIL | US$0,7487 | 4,42% | -9,10% | - | US$184.401 | - |
| 3319 |  Evulus Token EVU | US$0,004080 | 1,49% | -2,18% | - | US$184.194 | - |
| 3320 |  Devomon EVO | US$0,0006839 | 5,36% | -8,21% | - | US$183.227 | - |
| 3321 |  BitBrawl BRAWL | US$0,0007128 | 1,58% | 0,14% | - | US$181.978 | - |
| 3322 |  Voltage Finance VOLT | US$0,00007509 | -3,47% | -18,13% | - | US$180.650 | - |
| 3323 |  Snapmuse.io SMX | US$0,007479 | -1,54% | -7,68% | - | US$182.039 | - |
| 3324 |  Rubix RBT | US$242,19 | -1,91% | -1,33% | - | US$180.647 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.