Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3090 |  UnleashClub UNLEASH | US$0,00004988 | 5,01% | -5,19% | - | US$345.414 | - |
| 3091 |  Turbos Finance TURBOS | US$0,001371 | 3,82% | -5,16% | - | US$344.656 | - |
| 3092 |  Amino AMO | US$0,0001307 | 14,27% | 0,47% | - | US$342.642 | - |
| 3093 |  MerlinStarter MSTAR | US$0,01461 | -3,27% | -10,75% | - | US$343.404 | - |
| 3094 |  Peapods Finance PEAS | US$3,21 | -0,68% | -10,90% | - | US$337.978 | - |
| 3095 |  Rebel Cars RC | US$0,02075 | 1,42% | -9,53% | - | US$339.937 | - |
| 3096 |  Stooges STOG | US$0,0002620 | -6,40% | -29,83% | - | US$339.839 | - |
| 3097 |  Hello Pets PET | US$0,04054 | 0,67% | -1,60% | - | US$337.270 | - |
| 3098 |  Gather GAT | US$13,29 | -2,91% | 0,52% | - | US$339.680 | - |
| 3099 |  Any Inu AI | US$0,000007380 | 4,84% | -0,97% | - | US$336.735 | - |
| 3100 |  CPCoin CPC | US$0,1698 | 6,02% | 74,36% | - | US$334.561 | - |
| 3101 |  dogwifhat DOGWIFHAT | US$0,006506 | 3,03% | -9,57% | - | US$335.196 | - |
| 3102 |  SUNLION SUNLION | US$0,0008080 | -42,36% | 10,73% | - | US$334.911 | - |
| 3103 |  Mar3 AI MAR3 | US$0,0003366 | 2,97% | -2,60% | - | US$336.520 | - |
| 3104 |  Karlsen KLS | US$0,001716 | -0,98% | -25,54% | - | US$333.072 | - |
| 3106 |  Fame MMA FAME | US$0,0003390 | 7,98% | 16,07% | - | US$331.407 | - |
| 3107 |  AZ BANC SERVICES ABS | US$4,15 | -1,67% | -3,06% | - | US$330.002 | - |
| 3108 |  YORI YORI | US$0,00005084 | 3,99% | 0,00% | - | US$326.709 | - |
| 3109 |  TRUMP AI TRUMP | US$0,0000009300 | 0,00% | 0,00% | - | US$319.617 | - |
| 3110 |  RAYN AKTIO | US$0,1796 | 1,21% | -2,96% | - | US$323.504 | - |
| 3112 |  BMAX BMAX | US$0,1131 | 7,06% | 2,20% | - | US$320.096 | - |
| 3113 |  Sensay SNSY | US$0,001016 | 1,01% | -4,03% | - | US$320.611 | - |
| 3114 |  OwlDAO OWL | US$0,002696 | -1,63% | -7,20% | - | US$320.624 | - |
| 3115 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003026 | 0,75% | -20,42% | - | US$318.463 | - |
| 3116 |  zkLend ZEND | US$0,1749 | -2,36% | -10,94% | - | US$320.304 | - |
| 3118 |  ZED Token ZED | US$0,01494 | -0,97% | -5,66% | - | US$316.747 | - |
| 3119 |  PAWZONE PAW | US$0,000001290 | 3,68% | -6,93% | - | US$313.579 | - |
| 3121 |  TEH EPIK DUCK EPIK | US$0,009112 | 8,35% | -8,19% | - | US$313.152 | - |
| 3122 |  UGOLD Inc. UGOLD | US$2.609,86 | -0,20% | -0,22% | - | US$313.240 | - |
| 3123 |  Subsquid SQD | US$0,04077 | 5,08% | -7,37% | - | US$311.490 | - |
| 3124 |  OneRing RING | US$0,001883 | 4,66% | -8,56% | - | US$312.514 | - |
| 3125 |  UniFi Protocol UP | US$0,1431 | -15,99% | -24,37% | - | US$318.556 | - |
| 3127 |  Metahorse Unity MUNITY | US$0,007801 | 5,33% | -2,22% | - | US$312.828 | - |
| 3128 |  Hyper Pay HPY | US$0,0004568 | 0,83% | 13,36% | - | US$306.558 | - |
| 3130 |  Good Games Guild GGG | US$0,03286 | 2,26% | -14,11% | - | US$306.525 | - |
| 3131 |  Shib2.0 SHIB2.0 | - | 0,78% | 2,42% | - | US$309.990 | - |
| 3132 |  Bitcoiva BCA | US$4,44 | 3,11% | -9,33% | - | US$304.504 | - |
| 3133 |  APEcoin.dev APE | US$0,6012 | 5,63% | -12,60% | - | US$305.233 | - |
| 3134 |  Rowan Coin RWN | US$0,02884 | 19,23% | -31,11% | - | US$303.216 | - |
| 3135 |  GPT Protocol GPT | US$0,006659 | 1,81% | -5,59% | - | US$303.226 | - |
| 3136 |  Troge TROGE | US$0,0001301 | -37,78% | -83,15% | - | US$300.997 | - |
| 3137 |  Soulsaver SOUL | US$0,0002479 | -0,05% | -5,29% | - | US$299.970 | - |
| 3138 |  Octavia AI VIA | US$0,07827 | 4,53% | 4,73% | - | US$296.737 | - |
| 3139 |  Crown Token CROWN | US$1,06 | -0,05% | 27,93% | - | US$297.573 | - |
| 3140 |  MSQUARE GLOBAL MSQ | US$8,51 | 0,55% | 0,67% | - | US$297.121 | - |
| 3141 |  Emorya Finance EMR | US$0,002405 | 2,98% | -0,57% | - | US$294.873 | - |
| 3142 |  SUNNED SUNNED | US$0,0004867 | -8,82% | -74,57% | - | US$295.356 | - |
| 3143 |  KENKA METAVERSE KENKA | US$0,0000005000 | 39,65% | 68,60% | - | US$294.536 | - |
| 3144 |  BinaryX (old) BNX | US$127,42 | 1,66% | -17,76% | - | US$294.116 | - |
| 3145 |  VitaDAO VITA | US$1,10 | 2,98% | -14,06% | - | US$293.112 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.