Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Zack Morris ZACK | US$0,009148 | -6,45% | -13,51% | - | US$743.639 | - |
| 2905 |  Pando PANDO | US$0,0004571 | -9,39% | -12,34% | - | US$738.216 | - |
| 2906 |  MetaMAFIA MAF | US$0,04127 | -0,32% | 2,53% | - | US$744.617 | - |
| 2908 |  Electronic USD eUSD | US$1,00 | -0,05% | -0,13% | - | US$733.339 | - |
| 2909 |  Mountain Protocol USDM | US$1,0000 | 0,00% | -0,05% | - | US$738.140 | - |
| 2910 |  Ten Best Coins TBC | US$6.235,20 | 3,11% | -5,99% | - | US$706.808 | - |
| 2911 |  WYscale WYS | US$9,86 | 2,46% | -7,55% | - | US$720.754 | - |
| 2912 |  Tour Billion TBC | US$0,4428 | -7,94% | -10,73% | - | US$739.109 | - |
| 2914 |  Vyvo Coin VSC | US$0,01214 | -2,04% | -8,65% | - | US$721.204 | - |
| 2915 |  Tron cat TCAT | US$0,002046 | 17,40% | -70,84% | - | US$721.925 | - |
| 2917 |  Kitty AI KITTY | US$0,002097 | 186,31% | -4,83% | - | US$703.164 | - |
| 2918 |  Ore (v2) ORE | US$71,62 | 22,19% | 16,27% | - | US$694.472 | - |
| 2919 |  Bitcoin Virtual Machine BVM | US$0,4071 | 3,68% | -9,09% | - | US$695.402 | - |
| 2920 |  STON.fi STON | US$5,84 | -0,75% | -7,44% | - | US$684.678 | - |
| 2921 |  WadzPay Token WTK | US$0,01269 | 1,98% | -21,29% | - | US$679.871 | - |
| 2923 |  SurfBoard Finance BOARD | US$0,002801 | -2,06% | 25,01% | - | US$678.444 | - |
| 2924 |  MetaMUI MMUI | US$0,04026 | 4,28% | -4,68% | - | US$677.601 | - |
| 2925 |  MMSS (Ordinals) MMSS | US$0,05357 | 26,94% | -7,52% | - | US$675.791 | - |
| 2926 |  BoringDAO BORING | US$0,001833 | 1,27% | -4,72% | - | US$671.750 | - |
| 2930 |  Phemex Token PT | US$1,20 | 5,90% | 0,05% | - | US$663.575 | - |
| 2932 |  sols SOLS | US$0,2741 | 6,59% | -11,43% | - | US$657.132 | - |
| 2933 |  Cakepie CKP | US$4,45 | 2,40% | -10,26% | - | US$656.469 | - |
| 2934 |  SoonVerse SOON | US$0,005497 | -6,65% | -13,26% | - | US$654.340 | - |
| 2935 |  Fluffington FLUFFI | US$0,001228 | -32,36% | -27,54% | - | US$642.937 | - |
| 2937 |  Dynasty Coin DNY | US$1,13 | 1,92% | 19,99% | - | US$642.093 | - |
| 2938 |  Joe Biden BIDEN | US$0,0001810 | 3,78% | -3,86% | - | US$640.168 | - |
| 2939 |  Jeo Boden BODEN | US$0,004489 | 3,65% | -4,98% | - | US$635.270 | - |
| 2940 |  Lybra Finance LBR | US$0,06390 | 10,97% | -2,73% | - | US$635.042 | - |
| 2941 |  Love Hate Inu LHINU | US$0,000001250 | -8,78% | -8,79% | - | US$630.394 | - |
| 2942 |  Zedxion ZEDXION | US$0,2517 | 0,99% | -4,82% | - | US$628.843 | - |
| 2943 |  tooker kurlson TOOKER | US$0,006437 | 28,23% | -30,76% | - | US$632.815 | - |
| 2945 |  Strawberry AI BERRY | US$0,03286 | 0,00% | 0,00% | - | US$615.740 | - |
| 2946 |  Unagi Token UNA | US$0,008570 | 12,01% | -4,80% | - | US$611.280 | - |
| 2947 |  Diment Dollar DD | US$0,9909 | -0,02% | -0,91% | - | US$607.569 | - |
| 2948 |  MetaGaming Guild MGG | US$0,0009689 | -10,62% | -8,36% | - | US$604.276 | - |
| 2949 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -5,82% | 2,70% | - | US$606.807 | - |
| 2950 |  Worldwide USD WUSD | US$1,0000 | -0,04% | -0,04% | - | US$600.040 | - |
| 2951 |  Bitcoin Dogs 0DOG | US$0,01414 | 0,00% | 0,00% | - | US$605.586 | - |
| 2952 |  Nigella Coin NIGELLA | US$52,49 | 4,50% | -11,48% | - | US$602.956 | - |
| 2954 |  Kitten Haimer KHAI | US$0,3072 | 24,28% | 12,50% | - | US$596.111 | - |
| 2956 |  FUTUREXCRYPTO FXC | US$0,9944 | 1,26% | -8,04% | - | US$597.407 | - |
| 2957 |  SatoshiVM SAVM | US$0,9571 | 2,64% | -18,30% | - | US$593.577 | - |
| 2958 |  Lord Of SOL LOS | US$0,00003462 | 2,69% | -15,55% | - | US$589.444 | - |
| 2959 |  Cajutel CAJ | US$0,6203 | -1,06% | -1,91% | - | US$586.462 | - |
| 2960 |  catwifbag BAG | US$0,001371 | 12,49% | -17,44% | - | US$578.319 | - |
| 2961 |  AASToken AAST | US$0,2679 | -1,18% | -7,02% | - | US$562.348 | - |
| 2962 |  Styleo Coin STC | US$1,80 | 0,00% | -0,02% | - | US$575.929 | - |
| 2963 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,42% | -8,72% | - | US$575.249 | - |
| 2965 |  Hippo Wallet Token (HPO) HPO | US$0,004304 | -0,22% | -1,01% | - | US$572.328 | - |
| 2968 |  Zamio ZAM | US$0,0002964 | -0,54% | -4,17% | - | US$569.626 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.