Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2648 |  MNEE MNEE | US$1,02 | 2,33% | 0,00% | - | US$15.647.522 | - |
| 2649 |  Fimarkcoin FMC | US$0,0006785 | 0,43% | 0,89% | - | US$14.978.898 | - |
| 2650 |  USD+ USD+ | US$0,9998 | -0,07% | -0,03% | - | US$14.158.061 | - |
| 2651 |  Pixelverse PIXFI | US$0,005955 | -0,60% | -16,93% | - | US$12.215.017 | - |
| 2652 |  BlackPearl Token BPLC | - | 1,89% | -2,74% | - | US$10.980.768 | - |
| 2654 |  SUNCAT SUNCAT | US$0,008755 | 15,07% | 0,00% | - | US$9.240.331 | - |
| 2656 |  Bruh BRUH | US$0,002793 | -76,91% | 0,00% | - | US$8.554.666 | - |
| 2657 |  MUNCAT MUNCAT | US$0,01991 | -12,64% | 0,00% | - | US$8.546.722 | - |
| 2658 |  UZX UZX | US$1,24 | 0,00% | -4,78% | - | US$8.503.353 | - |
| 2659 |  Masa MASA | US$0,04787 | 6,19% | 14,55% | - | US$8.432.858 | - |
| 2662 |  Gems GEMS | US$0,1317 | -4,35% | -44,58% | - | US$7.878.760 | - |
| 2664 |  wstUSDT WSTUSDT | US$1,04 | -1,32% | -1,29% | - | US$7.442.016 | - |
| 2665 |  Invest Zone IVfun | US$0,02617 | -1,73% | -37,63% | - | US$7.355.831 | - |
| 2666 |  SuperCells SCT | US$0,08331 | -0,14% | -16,16% | - | US$7.174.374 | - |
| 2668 |  Savings Dai SDAI | US$1,11 | -0,03% | 0,10% | - | US$6.703.587 | - |
| 2669 |  XT.com Token XT | US$4,31 | 4,52% | -1,46% | - | US$6.651.605 | - |
| 2671 |  Cryptonex CNX | US$30,36 | 3,02% | -5,95% | - | US$6.338.299 | - |
| 2672 |  Zeus Network ZEUS | US$0,1874 | 10,09% | -13,79% | - | US$5.514.508 | - |
| 2673 |  Bitcoin Cats 1CAT | US$0,001699 | 8,18% | -10,76% | - | US$5.251.830 | - |
| 2674 |  SunMaga SUNMAGA | US$0,0008974 | 0,00% | 0,00% | - | US$5.098.155 | - |
| 2677 |  Elumia Crowns ELU | US$0,004467 | -1,55% | -11,58% | - | US$4.709.167 | - |
| 2678 |  Doland Tremp TREMP | US$0,1489 | 16,30% | -4,38% | - | US$4.633.821 | - |
| 2680 |  smolecoin SMOLE | US$0,00003529 | 5,34% | -15,04% | - | US$4.534.718 | - |
| 2681 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,02% | - | US$4.506.941 | - |
| 2682 |  Pika Protocol PIKA | US$0,5017 | 21,87% | 14,57% | - | US$4.491.991 | - |
| 2684 |  Meson Network MSN | US$0,1054 | 2,39% | -6,65% | - | US$4.412.146 | - |
| 2685 |  GUMMY GUMMY | US$0,006827 | 1,35% | -19,79% | - | US$4.333.912 | - |
| 2687 |  Altered State Token ASTO | US$0,01037 | 1,26% | 4,78% | - | US$4.257.815 | - |
| 2688 |  CAT (SOL) CAT | US$0,00002463 | 14,46% | -9,74% | - | US$4.163.693 | - |
| 2689 |  TronDog TRONDOG | US$0,0006879 | -58,50% | 0,00% | - | US$4.145.205 | - |
| 2690 |  WhiteBIT Coin WBT | US$10,86 | 0,74% | -1,05% | - | US$3.890.122 | - |
| 2691 |  P2P Solutions foundation P2PS | US$156,10 | 4,41% | 1,45% | - | US$4.375.335 | - |
| 2692 |  NADA Protocol Token NADA | US$0,001073 | 5,88% | -3,28% | - | US$3.818.616 | - |
| 2693 |  Cyber Arena CAT | US$0,00002466 | 13,58% | -10,12% | - | US$3.555.009 | - |
| 2695 |  TYBENG TYBENG | US$0,0002035 | -1,86% | -17,84% | - | US$3.480.482 | - |
| 2697 |  SMILEY SMILEY | - | 6,16% | -6,19% | - | US$3.397.963 | - |
| 2698 |  r/snoofi R/SNOOFI | US$0,01395 | 15,86% | 0,00% | - | US$3.364.010 | - |
| 2700 |  Flappymoonbird FMB | US$0,01852 | -0,10% | 0,02% | - | US$3.414.660 | - |
| 2701 |  Fast And Ai FASTAI | US$0,0006501 | 2,75% | -2,92% | - | US$3.284.880 | - |
| 2702 |  Wojak WOJAK | US$0,0005081 | 5,87% | -8,45% | - | US$3.176.708 | - |
| 2703 |  Cyber Crowd Chain CCC | US$0,001322 | -0,03% | 6,23% | - | US$3.148.475 | - |
| 2705 |  Ape and Pepe APEPE | US$0,000002480 | 2,56% | 7,65% | - | US$2.951.264 | - |
| 2706 |  Frax Finance - Frax Ether FRXETH | US$2.548,74 | 5,24% | -5,13% | - | US$2.946.873 | - |
| 2707 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003107 | 18,75% | -20,64% | - | US$2.908.967 | - |
| 2710 |  00 Token 00 | US$0,04354 | -16,08% | 32,90% | - | US$3.028.654 | - |
| 2711 |  Keyboard Cat KEYCAT | US$0,0009489 | 4,96% | 28,20% | - | US$2.846.106 | - |
| 2712 |  JUNGLEDOGE JUNGLE | US$0,000009500 | -1,01% | -2,17% | - | US$2.733.934 | - |
| 2713 |  Vow VOW | US$0,1137 | 1,54% | 6,65% | - | US$2.641.249 | - |
| 2714 |  donotfomoew MOEW | US$0,0004555 | -1,01% | -13,19% | - | US$2.632.573 | - |
| 2715 |  Kamino Finance KMNO | US$0,04176 | -4,23% | -21,70% | - | US$2.588.588 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.