Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2542 |  Rage Fan RAGE | US$0,0002177 | 6,98% | -5,73% | US$12.350 | US$5,47 | 56.719.938 RAGE |
| 2543 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,03% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2544 |  Alphr finance ALPHR | US$0,007009 | 4,18% | -12,97% | US$12.119 | US$127,18 | 1.729.085 ALPHR |
| 2545 |  NeoNomad NNI | US$0,002837 | 0,00% | -19,32% | US$12.064 | - | 4.251.834 NNI |
| 2546 |  Paybswap PAYB | US$0,00007607 | 4,59% | 40,80% | US$11.726 | US$515,92 | 154.142.639 PAYB |
| 2547 |  beFITTER FIU | US$0,0002453 | 15,96% | 14,54% | US$11.651 | US$1.534,85 | 47.498.130 FIU |
| 2548 |  Atmos ATMOS | US$0,0001834 | 3,19% | -5,94% | US$11.500 | US$31,48 | 62.717.622 ATMOS |
| 2549 |  NuriFootBall NRFB | US$0,00005474 | -7,68% | -17,11% | US$11.391 | US$149,08 | 208.080.000 NRFB |
| 2550 |  extraDNA XDNA | US$0,000009430 | 0,00% | -0,02% | US$11.221 | US$9,43 | 1.190.020.231 XDNA |
| 2551 |  PrivaCoin PRVC | US$0,0008668 | -0,13% | 0,11% | US$11.121 | US$4.206,48 | 12.829.750 PRVC |
| 2552 |  Vivo VIVO | US$0,002028 | 0,64% | -15,12% | US$10.935 | - | 5.391.794 VIVO |
| 2553 |  SparkPoint Fuel SFUEL | US$0,0003757 | 1,90% | -16,90% | US$10.661 | US$336,34 | 28.373.956 SFUEL |
| 2554 |  Hertz Network HTZ | US$0,000001960 | 2,51% | -2,22% | US$10.291 | US$1,28 | 5.238.410.649 HTZ |
| 2555 |  JOOPS JOOPS | US$0,000001350 | -8,21% | -19,35% | US$10.057 | US$44,01 | 7.422.500.000 JOOPS |
| 2556 |  NBX BYN | US$0,001114 | -5,25% | -19,23% | US$9.876 | US$155.143 | 8.863.175 BYN |
| 2558 |  Moniwar MOWA | US$0,0008822 | 2,14% | -5,22% | US$9.537 | US$91,88 | 10.810.810 MOWA |
| 2559 |  Lucretius LUC | US$0,00003801 | -2,70% | -0,05% | US$9.309 | US$11.589,66 | 244.923.666 LUC |
| 2560 |  Islander ISA | US$0,00001676 | 0,85% | -17,14% | US$9.148 | US$263,00 | 545.753.780 ISA |
| 2561 |  GeoDB GEO | US$0,0001081 | -2,01% | -20,30% | US$8.931 | US$1,73 | 82.641.419 GEO |
| 2562 |  SORA Validator Token VAL | US$0,02114 | -0,84% | 4,18% | US$8.626 | US$3.079,05 | 408.003 VAL |
| 2563 |  PlanetWatch PLANETS | US$0,00002654 | 4,65% | 7,86% | US$8.472 | US$689,69 | 319.244.116 PLANETS |
| 2564 |  Gaj Finance GAJ | US$0,004346 | 0,87% | -9,45% | US$8.438 | US$17,63 | 1.941.413 GAJ |
| 2565 |  PhoenixDAO PHNX | US$0,00009463 | 3,84% | -87,59% | US$8.233 | US$13,36 | 87.000.000 PHNX |
| 2566 |  Innova INN | US$0,001151 | -3,60% | -3,71% | US$7.944 | US$55,60 | 6.901.771 INN |
| 2567 |  Tokenbox TBX | US$0,0007020 | -38,74% | -39,97% | US$7.887 | US$9,55 | 11.235.451 TBX |
| 2568 |  FUZE Token FUZE | US$9,52 | -18,35% | -6,09% | US$7.123 | US$50.446,74 | 748 FUZE |
| 2569 |  Skyrim Finance SKYRIM | US$0,0003750 | 1,36% | 14,19% | US$7.612 | US$95,18 | 20.300.000 SKYRIM |
| 2571 |  Warena RENA | US$0,001020 | 0,45% | -0,29% | US$6.998 | US$584,11 | 6.862.242 RENA |
| 2572 |  Swirge SWG | US$0,0005307 | -6,71% | -21,76% | US$6.359 | US$311,62 | 11.980.559 SWG |
| 2574 |  Kuverit KUV | US$0,000002090 | 0,00% | -0,02% | US$6.220 | US$1,00 | 2.974.904.136 KUV |
| 2575 |  Axe AXE | US$0,001183 | 3,18% | 88,09% | US$6.222 | - | 5.260.968 AXE |
| 2576 |  Elementeum ELET | US$0,001189 | -3,24% | -5,18% | US$6.212 | US$3,85 | 5.223.113 ELET |
| 2577 |  Pixer Eternity PXT | US$0,01052 | 2,93% | -9,57% | US$6.024 | US$541.488 | 572.689 PXT |
| 2578 |  Donu DONU | US$0,001183 | 3,17% | -5,95% | US$5.997 | - | 5.070.895 DONU |
| 2579 |  Cryptopolis CPO | US$0,00006717 | 0,38% | -8,11% | US$5.973 | US$66,71 | 88.913.639 CPO |
| 2580 |  Decentral Games ICE ICE | US$0,00002611 | 2,64% | -14,70% | US$5.918 | US$3.759,81 | 226.662.490 ICE |
| 2581 |  Grimm GRIMM | US$0,00009462 | 3,18% | -5,95% | US$5.725 | US$19,27 | 60.501.300 GRIMM |
| 2582 |  Gem Exchange and Trading GXT | US$0,00006843 | -22,31% | -20,14% | US$5.716 | US$9,58 | 83.529.286 GXT |
| 2583 |  Scholarship Coin SCHO | US$0,0004000 | 0,00% | -0,02% | US$5.532 | - | 13.831.050 SCHO |
| 2584 |  AFEN Blockchain Network AFEN | US$0,00003689 | 1,34% | -10,44% | US$5.417 | US$9,93 | 146.865.359 AFEN |
| 2585 |  Formation Fi FORM | US$0,00006456 | -39,56% | -53,81% | US$5.149 | US$6.636,91 | 79.753.015 FORM |
| 2586 |  Bitspawn SPWN | US$0,000009650 | 4,59% | -7,15% | US$4.961 | US$4.745,83 | 514.118.905 SPWN |
| 2587 |  BeNFT Solutions BeAI | US$0,003670 | -0,01% | -0,03% | US$4.953 | - | 1.349.790 BeAI |
| 2588 |  OptionRoom ROOM | US$0,0003945 | -3,09% | -14,71% | US$4.929 | US$945,04 | 12.493.373 ROOM |
| 2589 |  Landbox LAND | US$0,00006330 | 30,51% | 0,29% | US$4.835 | US$21,48 | 76.385.230 LAND |
| 2590 |  MDtoken MDTK | US$0,001171 | -0,39% | -18,60% | US$4.811 | - | 4.107.112 MDTK |
| 2591 |  SeChain SNN | US$0,0000002700 | 0,00% | -19,40% | US$4.641 | - | 17.033.991.147 SNN |
| 2592 |  UniFarm UFARM | US$0,0001196 | -1,14% | -11,07% | US$4.591 | US$19,71 | 38.375.919 UFARM |
| 2593 |  Knight War - The Holy Trio KWS | US$0,0001457 | 0,06% | -0,80% | US$4.589 | US$111,11 | 31.485.404 KWS |
| 2594 |  Bitball Treasure BTRS | US$0,01016 | 0,82% | 12,61% | US$4.574 | US$161.272 | 450.000 BTRS |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.