Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2337 |  Lanceria LANC | US$0,0003420 | -14,41% | -35,32% | US$92.040 | US$1.304,93 | 269.152.549 LANC |
| 2338 |  FreedomCoin FREED | US$0,01396 | -0,22% | 6,25% | US$92.168 | - | 6.604.387 FREED |
| 2339 |  DeFiner FIN | US$0,0005460 | -2,33% | -9,03% | US$91.723 | US$140.996 | 168.000.000 FIN |
| 2340 |  APYSwap APYS | US$0,004964 | 0,67% | -6,82% | US$90.291 | US$324,19 | 18.191.036 APYS |
| 2341 |  X-CASH XCASH | US$0,000001430 | 0,09% | -1,46% | US$89.802 | US$46,06 | 62.820.378.619 XCASH |
| 2342 |  Seigniorage Shares SHARE | US$0,004280 | -1,06% | -4,86% | US$89.769 | US$13,13 | 20.976.222 SHARE |
| 2343 |  CropperFinance CRP | US$0,003186 | 2,23% | -8,86% | US$89.616 | US$1.452,26 | 28.131.000 CRP |
| 2344 |  DinoSwap DINO | US$0,0005747 | -1,45% | -5,18% | US$89.355 | US$179,45 | 155.471.247 DINO |
| 2345 |  YENTEN YTN | US$0,002129 | 85,70% | 69,28% | US$89.312 | US$47,76 | 41.952.065 YTN |
| 2346 |  Gunstar Metaverse GSTS | US$0,002837 | -0,77% | -2,50% | US$88.773 | US$37.242,10 | 31.290.286 GSTS |
| 2347 |  Traxx TRAXX | US$0,001963 | 1,75% | -22,28% | US$88.049 | US$154.888 | 44.845.574 TRAXX |
| 2348 |  Polinate POLI | US$0,0005657 | -3,65% | -3,45% | US$87.291 | US$20,43 | 154.294.330 POLI |
| 2349 |  Mochi Market MOMA | US$0,002214 | 1,86% | -15,37% | US$87.022 | US$69,99 | 39.311.982 MOMA |
| 2350 |  Evadore EVA | US$0,0004987 | 9,74% | -6,84% | US$86.677 | US$112.698 | 173.823.400 EVA |
| 2351 |  Golff GOF | US$0,008658 | 2,25% | -10,85% | US$86.572 | US$6,61 | 9.999.338 GOF |
| 2352 |  Art de Finance ADF | US$0,0004872 | -2,39% | -15,62% | US$87.889 | US$12.942,65 | 180.406.874 ADF |
| 2353 |  Apron Network APN | US$0,0009182 | 3,10% | 15,40% | US$85.849 | US$28.950,01 | 93.500.000 APN |
| 2354 |  Governor DAO GDAO | US$0,02918 | 1,65% | -4,06% | US$84.890 | US$185,93 | 2.909.493 GDAO |
| 2355 |  Shadows DOWS | US$0,003199 | 2,58% | -3,21% | US$84.761 | - | 26.500.000 DOWS |
| 2356 |  Elpis Battle EBA | US$0,003820 | 1,71% | -2,54% | US$84.698 | US$1.077,98 | 22.172.718 EBA |
| 2357 |  Tulip Protocol TULIP | US$0,1019 | -1,84% | 10,16% | US$83.034 | US$594,93 | 815.206 TULIP |
| 2358 |  KOK KOK | US$0,0007717 | 3,63% | 75,04% | US$82.828 | US$101.461 | 107.333.422 KOK |
| 2359 |  Terran Coin TRR | US$0,003258 | -6,59% | 0,74% | US$77.072 | US$1.309,36 | 23.653.359 TRR |
| 2360 |  Davis Cup Fan Token DAVIS | US$0,1486 | 4,64% | -9,52% | US$81.136 | - | 546.124 DAVIS |
| 2361 |  Dexsport DESU | US$0,0007857 | 0,10% | 0,41% | US$81.002 | US$47,31 | 103.090.997 DESU |
| 2362 |  Finxflo FXF | US$0,0008871 | 4,11% | -5,23% | US$80.197 | US$70,42 | 90.405.443 FXF |
| 2363 |  Axis DeFi AXIS | US$0,03845 | 2,07% | -3,60% | US$80.137 | US$30,05 | 2.084.401 AXIS |
| 2364 |  Cashtree Token CTT | US$0,0004000 | 0,01% | -1,00% | US$80.007 | US$13.168,34 | 200.000.000 CTT |
| 2365 |  IG Gold IGG | US$0,000009030 | -1,24% | -15,16% | US$79.997 | US$1,22 | 8.856.541.707 IGG |
| 2366 |  Genesis Shards GS | US$0,006627 | -1,49% | -6,95% | US$79.728 | US$27,43 | 12.030.988 GS |
| 2367 |  Ares Protocol ARES | US$0,0003431 | -0,25% | -12,93% | US$79.308 | US$5.244,27 | 231.179.222 ARES |
| 2368 |  ReapChain REAP | US$0,00005676 | 3,59% | -0,47% | US$79.186 | US$9,62 | 1.395.000.000 REAP |
| 2369 |  Solrise Finance SLRS | US$0,0005194 | -3,97% | -22,71% | US$79.033 | US$616,75 | 152.150.821 SLRS |
| 2370 |  PolkaWar PWAR | US$0,0009531 | 4,26% | -0,50% | US$78.936 | US$5.244,01 | 82.822.168 PWAR |
| 2371 |  TokenBot TKB | US$0,0001339 | 0,15% | -0,91% | US$78.856 | US$52.275,33 | 588.945.823 TKB |
| 2372 |  SnowSwap SNOW | US$0,1590 | -0,96% | -9,02% | US$78.793 | US$294,36 | 495.603 SNOW |
| 2373 |  FrontFanz FANX | US$0,0008072 | 0,19% | -14,18% | US$78.859 | US$4.179,61 | 97.696.581 FANX |
| 2374 |  Finblox FBX | US$0,00003841 | -2,15% | -15,36% | US$76.865 | US$68.875,40 | 2.001.064.427 FBX |
| 2375 |  Apollon Limassol APL | US$0,1879 | 4,64% | -6,94% | US$75.930 | - | 404.010 APL |
| 2376 |  Vodra VDR | US$0,0005290 | -0,03% | 1,71% | US$75.730 | US$9,44 | 143.144.036 VDR |
| 2377 |  April APRIL | US$0,0008966 | -0,03% | -8,87% | US$75.551 | US$171,30 | 84.265.543 APRIL |
| 2378 |  EveryCoin EVY | US$0,000007920 | 20,69% | -5,06% | US$74.263 | US$198,45 | 9.380.000.000 EVY |
| 2379 |  KeyFi KEYFI | US$0,02694 | 2,79% | -6,35% | US$72.417 | US$18,85 | 2.688.429 KEYFI |
| 2380 |  e-Money NGM | US$0,003653 | 7,16% | -7,04% | US$72.194 | US$132,93 | 19.760.286 NGM |
| 2381 |  Hashgard GARD | US$0,000007210 | 2,76% | -10,57% | US$72.082 | US$257,63 | 10.000.000.000 GARD |
| 2382 |  SaTT SATT | US$0,00002160 | -42,47% | -72,40% | US$70.086 | US$4,08 | 3.244.898.181 SATT |
| 2383 |  Novara Calcio Fan Token NOV | US$0,1638 | 14,55% | 3,35% | US$69.633 | US$115,85 | 425.135 NOV |
| 2384 |  XcelToken Plus XLAB | US$0,000001540 | 0,00% | -3,58% | US$69.436 | - | 44.999.840.391 XLAB |
| 2385 |  Creaticles CRE8 | US$0,0008750 | 0,78% | -3,73% | US$68.297 | US$75,55 | 78.052.634 CRE8 |
| 2386 |  Fractal ID FCL | US$0,004115 | 0,00% | 0,20% | US$68.295 | - | 16.595.271 FCL |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.