Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.112,48 | 3,12% | -5,99% | US$1.167.398.466.322 | US$27.036.454.524 | 19.748.765 BTC |
| 2 |  Ethereum ETH | US$2.538,19 | 4,54% | -5,34% | US$305.364.944.418 | US$12.520.444.224 | 120.308.275 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | -0,03% | US$118.129.449.944 | US$45.617.837.521 | 118.141.801.841 USDT |
| 4 |  BNB BNB | US$526,44 | 2,70% | -4,08% | US$76.825.747.403 | US$1.653.356.892 | 145.934.832 BNB |
| 5 |  Solana SOL | US$135,00 | 4,90% | -14,14% | US$63.006.028.861 | US$2.092.221.241 | 466.703.165 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$34.784.557.121 | US$4.433.901.472 | 34.786.900.837 USDC |
| 7 |  XRP XRP | US$0,5676 | 3,58% | -3,38% | US$31.927.647.726 | US$833.537.275 | 56.251.561.168 XRP |
| 8 |  Dogecoin DOGE | US$0,09912 | 3,94% | -5,87% | US$14.450.604.693 | US$463.950.026 | 145.795.686.384 DOGE |
| 9 |  TRON TRX | US$0,1542 | -0,97% | -4,61% | US$13.374.515.619 | US$355.890.963 | 86.761.042.674 TRX |
| 10 |  Toncoin TON | US$5,22 | 0,57% | 2,00% | US$13.226.829.683 | US$218.904.191 | 2.535.000.633 TON |
| 11 |  Cardano ADA | US$0,3360 | 1,27% | -8,44% | US$12.081.630.531 | US$232.651.288 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$22,37 | 4,29% | -13,82% | US$9.058.387.366 | US$184.335.608 | 404.955.206 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001366 | 3,85% | -6,63% | US$8.051.694.492 | US$150.723.215 | 589.269.847.009.708 SHIB |
| 14 |  Chainlink LINK | US$10,76 | 3,75% | -9,22% | US$6.544.223.139 | US$165.089.220 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$323,73 | 3,51% | -5,49% | US$6.395.437.083 | US$167.884.718 | 19.755.481 BCH |
| 16 |  Polkadot DOT | US$4,21 | 3,31% | -7,76% | US$6.265.667.054 | US$98.721.986 | 1.488.773.718 DOT |
| 17 |  UNUS SED LEO LEO | US$5,84 | -0,30% | -0,03% | US$5.400.998.727 | US$1.738.482 | 925.584.627 LEO |
| 18 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.732.604 | US$91.107.898 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$65,31 | 2,81% | 3,38% | US$4.893.668.675 | US$257.230.043 | 74.931.006 LTC |
| 20 |  NEAR Protocol NEAR | US$3,99 | 3,61% | -16,56% | US$4.475.811.124 | US$187.636.526 | 1.121.532.502 NEAR |
| 21 |  Polygon MATIC | US$0,4109 | 2,14% | -18,29% | US$4.101.388.720 | US$230.435.206 | 9.980.830.545 MATIC |
| 22 |  Kaspa KAS | US$0,1616 | 2,16% | -3,61% | US$3.975.703.165 | US$39.726.227 | 24.599.903.542 KAS |
| 23 |  Uniswap UNI | US$6,10 | 8,73% | -3,30% | US$3.663.734.184 | US$142.432.668 | 600.126.150 UNI |
| 24 |  Internet Computer ICP | US$7,53 | 4,63% | -6,94% | US$3.534.047.041 | US$51.350.730 | 469.362.255 ICP |
| 25 |  Pepe PEPE | US$0,000007610 | 6,46% | -10,81% | US$3.202.480.363 | US$439.081.853 | 420.689.899.999.995 PEPE |
| 26 |  Monero XMR | US$170,60 | 0,52% | 2,25% | US$3.146.997.319 | US$65.574.265 | 18.446.744 XMR |
| 27 |  Artificial Superintelligence Alliance FET | US$1,24 | 8,26% | -7,35% | US$3.112.267.949 | US$227.093.430 | 2.520.000.000 FET |
| 28 |  Aptos APT | US$6,36 | 2,98% | -9,34% | US$3.091.980.779 | US$111.493.164 | 486.071.720 APT |
| 29 |  First Digital USD FDUSD | US$0,9992 | -0,01% | 0,00% | US$2.796.929.541 | US$3.432.840.591 | 2.799.054.881 FDUSD |
| 30 |  Stellar XLM | US$0,09239 | 2,60% | -4,87% | US$2.726.404.745 | US$43.104.627 | 29.509.666.592 XLM |
| 31 |  Ethereum Classic ETC | US$18,27 | 3,63% | -6,15% | US$2.715.243.695 | US$86.135.248 | 148.583.189 ETC |
| 32 |  Stacks STX | US$1,51 | 5,16% | -13,99% | US$2.247.002.366 | US$57.466.880 | 1.484.493.787 STX |
| 33 |  OKB OKB | US$36,74 | 1,50% | -3,97% | US$2.204.651.955 | US$2.734.053 | 60.000.000 OKB |
| 34 |  Cronos CRO | US$0,08087 | 2,82% | -5,14% | US$2.148.768.124 | US$5.202.109 | 26.571.560.696 CRO |
| 35 |  Sui SUI | US$0,7858 | 3,05% | -15,26% | US$2.105.814.710 | US$184.970.114 | 2.679.963.750 SUI |
| 36 |  Bittensor TAO | US$280,33 | 6,34% | -16,81% | US$2.052.968.285 | US$53.574.035 | 7.323.307 TAO |
| 37 |  Filecoin FIL | US$3,49 | 3,83% | -11,22% | US$2.035.830.248 | US$98.200.409 | 583.153.982 FIL |
| 38 |  Aave AAVE | US$134,90 | 11,78% | 4,71% | US$2.013.669.169 | US$209.694.831 | 14.926.776 AAVE |
| 39 |  Render RENDER | US$5,09 | 5,16% | -17,46% | US$1.997.264.934 | US$65.230.104 | 392.460.531 RENDER |
| 40 |  Immutable IMX | US$1,27 | -1,56% | -10,95% | US$1.995.066.322 | US$40.585.328 | 1.572.824.817 IMX |
| 41 |  Mantle MNT | US$0,6023 | 3,68% | -2,22% | US$1.967.517.280 | US$88.831.036 | 3.266.841.708 MNT |
| 42 |  Hedera HBAR | US$0,05081 | 5,96% | -9,34% | US$1.822.942.131 | US$31.736.410 | 35.876.504.722 HBAR |
| 43 |  Arbitrum ARB | US$0,5166 | 5,42% | -9,74% | US$1.806.241.969 | US$145.160.793 | 3.496.129.217 ARB |
| 44 |  VeChain VET | US$0,02178 | 4,12% | -8,95% | US$1.763.641.716 | US$13.992.220 | 80.985.041.177 VET |
| 45 |  Cosmos ATOM | US$4,44 | 3,05% | -9,38% | US$1.734.784.823 | US$76.465.555 | 390.934.204 ATOM |
| 46 |  Injective INJ | US$17,17 | 4,42% | -16,84% | US$1.677.142.912 | US$66.985.724 | 97.697.780 INJ |
| 47 |  Optimism OP | US$1,41 | 3,75% | -5,32% | US$1.672.859.231 | US$117.092.873 | 1.187.596.466 OP |
| 48 |  Maker MKR | US$1.757,75 | 4,12% | -15,64% | US$1.635.845.749 | US$53.007.611 | 930.650 MKR |
| 49 |  dogwifhat WIF | US$1,54 | 10,13% | -13,01% | US$1.539.576.723 | US$251.832.475 | 998.845.546 WIF |
| 50 |  Arweave AR | US$21,70 | 4,28% | -12,89% | US$1.424.435.119 | US$19.381.036 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.