Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 409 |  Shentu CTK | US$0,5143 | 6,76% | -10,31% | US$70.771.990 | US$1.636.391 | 137.612.643 CTK |
| 410 |  LeverFi LEVER | US$0,002125 | 7,58% | 4,22% | US$70.735.685 | US$16.207.718 | 33.293.175.279 LEVER |
| 411 |  BakeryToken BAKE | US$0,2434 | 2,38% | -7,13% | US$70.532.517 | US$15.248.080 | 289.770.512 BAKE |
| 412 |  Liquity USD LUSD | US$0,9997 | 0,04% | 0,29% | US$70.465.286 | US$201.096 | 70.489.046 LUSD |
| 413 |  FLEX FLEX | US$0,7115 | 0,00% | -0,02% | US$70.198.404 | - | 98.664.939 FLEX |
| 414 |  Portal PORTAL | US$0,2542 | 9,95% | -14,02% | US$69.758.696 | US$9.676.998 | 274.415.542 PORTAL |
| 415 |  SLERF SLERF | US$0,1392 | 2,00% | -20,22% | US$69.590.319 | US$14.368.451 | 499.997.750 SLERF |
| 416 |  BUSD BUSD | US$1,00 | -0,01% | -0,05% | US$69.513.246 | US$5.704.410 | 69.511.448 BUSD |
| 417 |  Orchid OXT | US$0,07054 | 4,97% | -7,26% | US$69.109.360 | US$2.563.493 | 979.779.108 OXT |
| 418 |  Liquity LQTY | US$0,7374 | 7,34% | -25,26% | US$68.942.952 | US$17.939.622 | 93.490.944 LQTY |
| 419 |  Dogelon Mars ELON | US$0,0000001300 | 2,38% | -9,08% | US$68.719.261 | US$1.483.789 | 549.652.770.159.583 ELON |
| 420 |  LUKSO LYX | US$2,24 | 6,75% | -10,87% | US$68.382.738 | US$630.968 | 30.535.907 LYX |
| 421 |  Seedify.fund SFUND | US$1,10 | 2,21% | -13,80% | US$68.341.529 | US$2.255.610 | 62.109.652 SFUND |
| 422 |  Metaplex MPLX | US$0,2736 | 1,05% | -9,08% | US$68.059.852 | US$644.961 | 248.745.041 MPLX |
| 423 |  michi (SOL) $MICHI | US$0,1223 | 19,68% | -12,09% | US$67.974.930 | US$4.939.612 | 555.769.431 $MICHI |
| 424 |  Node AI GPU | US$0,7099 | 2,66% | -9,41% | US$67.493.320 | US$933.313 | 95.069.916 GPU |
| 425 |  ANDY (ETH) ANDY | US$0,00006781 | 11,61% | -8,64% | US$67.812.538 | US$1.509.763 | 1.000.000.000.000 ANDY |
| 426 |  Lista DAO LISTA | US$0,3334 | 7,71% | -16,16% | US$66.954.190 | US$11.918.518 | 200.814.532 LISTA |
| 427 |  Acala Token ACA | US$0,06150 | -5,38% | -8,65% | US$66.415.452 | US$16.507.458 | 1.079.999.995 ACA |
| 428 |  ChainGPT CGPT | US$0,1186 | 3,00% | -9,16% | US$66.321.871 | US$4.051.006 | 559.041.602 CGPT |
| 429 |  MyNeighborAlice ALICE | US$0,9751 | 6,18% | -11,01% | US$66.219.653 | US$7.534.583 | 67.913.333 ALICE |
| 430 |  BENQI QI | US$0,01354 | 7,97% | -9,70% | US$65.989.180 | US$1.765.877 | 4.873.649.292 QI |
| 431 |  Constellation DAG | US$0,02278 | 2,48% | -9,14% | US$65.463.953 | US$1.289.644 | 2.873.448.318 DAG |
| 432 |  Goldfinch GFI | US$2,24 | 2,06% | -10,25% | US$65.290.729 | US$1.613.235 | 29.135.286 GFI |
| 433 |  Hashflow HFT | US$0,1461 | 6,85% | -6,96% | US$65.097.231 | US$3.630.156 | 445.552.781 HFT |
| 434 |  QuarkChain QKC | US$0,009154 | 1,64% | -7,92% | US$64.369.753 | US$13.908.458 | 7.031.492.034 QKC |
| 435 |  Ardor ARDR | US$0,06463 | 2,21% | -3,84% | US$64.565.862 | US$8.344.071 | 998.999.495 ARDR |
| 436 |  Staika STIK | US$2,23 | -0,52% | -4,29% | US$64.221.671 | US$341.287 | 28.807.734 STIK |
| 437 |  XPLA XPLA | US$0,09664 | 2,72% | -6,10% | US$64.184.858 | US$214.823 | 664.146.527 XPLA |
| 438 |  Pocket Network POKT | US$0,03886 | -0,96% | -11,91% | US$63.698.393 | US$809.873 | 1.639.345.851 POKT |
| 439 |  XYO XYO | US$0,004733 | 1,41% | -5,33% | US$63.788.582 | US$386.581 | 13.476.747.692 XYO |
| 440 |  ApeX Protocol APEX | US$1,32 | -2,67% | -11,77% | US$63.515.733 | US$39.296.951 | 47.961.750 APEX |
| 441 |  Omni Network OMNI | US$6,94 | 7,21% | -11,85% | US$63.517.387 | US$8.642.914 | 9.150.598 OMNI |
| 442 |  Myro MYRO | US$0,06739 | 11,80% | -13,06% | US$63.628.070 | US$10.836.169 | 944.203.815 MYRO |
| 443 |  Phoenix PHB | US$1,23 | 8,07% | -13,42% | US$63.167.539 | US$5.113.876 | 51.349.544 PHB |
| 444 |  Anchored Coins AEUR AEUR | US$1,11 | 0,30% | -0,85% | US$63.046.030 | US$591.565 | 57.009.605 AEUR |
| 445 |  NYM NYM | US$0,07894 | -1,33% | -4,38% | US$62.916.573 | US$789.084 | 796.978.307 NYM |
| 446 |  Wen WEN | US$0,00008584 | 5,89% | -11,97% | US$62.469.011 | US$4.919.860 | 727.716.951.329 WEN |
| 447 |  Undeads Games UDS | US$1,42 | 2,48% | -4,43% | US$62.022.096 | US$335.598 | 43.549.640 UDS |
| 448 |  MOBOX MBOX | US$0,1565 | 7,39% | -5,66% | US$61.354.695 | US$19.549.806 | 392.120.639 MBOX |
| 449 |  Pangolin PNG | US$0,2809 | 25,09% | 5,36% | US$61.345.108 | US$4.798.220 | 218.373.971 PNG |
| 450 |  KWD KWD | US$0,5713 | 0,00% | -4,71% | US$61.144.214 | - | 107.024.222 KWD |
| 451 |  Wilder World WILD | US$0,2325 | 4,40% | -5,23% | US$60.551.359 | US$449.095 | 260.431.154 WILD |
| 452 |  Stride STRD | US$0,6907 | 4,15% | -11,91% | US$60.659.428 | US$49.159,86 | 87.825.728 STRD |
| 453 |  Shadow Token SHDW | US$0,3754 | 3,80% | -14,57% | US$60.581.983 | US$297.297 | 161.369.551 SHDW |
| 454 |  Bancor BNT | US$0,4832 | 5,27% | -7,20% | US$60.410.228 | US$2.956.872 | 125.026.202 BNT |
| 455 |  Renzo REZ | US$0,03688 | 5,63% | -18,04% | US$60.305.309 | US$8.586.932 | 1.635.293.543 REZ |
| 456 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,05% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 457 |  LimeWire LMWR | US$0,2064 | 2,24% | -13,21% | US$59.880.363 | US$4.634.722 | 290.120.847 LMWR |
| 458 |  Secret SCRT | US$0,2077 | 5,01% | -4,35% | US$59.806.994 | US$1.276.413 | 287.934.403 SCRT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.