Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 509 |  RACA RACA | US$0,0001374 | 4,74% | -9,56% | US$51.100.367 | US$3.128.150 | 371.911.671.770 RACA |
| 510 |  TokenFi TOKEN | US$0,05107 | 7,87% | -8,87% | US$51.072.091 | US$5.074.120 | 1.000.019.789 TOKEN |
| 511 |  Sweat Economy SWEAT | US$0,007406 | -0,22% | 3,72% | US$51.236.641 | US$5.362.358 | 6.917.900.851 SWEAT |
| 512 |  Alien Worlds TLM | US$0,01102 | 9,33% | -11,23% | US$50.771.889 | US$13.669.199 | 4.606.035.222 TLM |
| 513 |  Degen DEGEN | US$0,003585 | 6,01% | -13,16% | US$50.831.526 | US$5.912.353 | 14.179.608.879 DEGEN |
| 514 |  Bitcoin Palladium BTCP | US$20,49 | 0,00% | -0,33% | US$50.752.435 | - | 2.476.893 BTCP |
| 515 |  Uquid Coin UQC | US$5,07 | 4,18% | -5,34% | US$50.700.001 | US$243.501 | 10.000.000 UQC |
| 516 |  smARTOFGIVING AOG | US$0,6820 | 0,00% | -0,02% | US$50.315.658 | - | 73.780.484 AOG |
| 517 |  Pirate Nation PIRATE | US$0,2107 | 4,55% | -6,53% | US$50.100.409 | US$785.820 | 237.813.528 PIRATE |
| 518 |  Stella ALPHA | US$0,05583 | 4,15% | -8,25% | US$50.022.969 | US$3.711.174 | 896.000.000 ALPHA |
| 519 |  NFPrompt NFP | US$0,1994 | 7,03% | -13,43% | US$49.854.688 | US$5.773.950 | 250.000.000 NFP |
| 520 |  Myria MYRIA | US$0,002158 | 5,73% | -13,18% | US$49.442.321 | US$712.771 | 22.910.619.944 MYRIA |
| 523 |  Gitcoin GTC | US$0,6005 | 5,71% | -7,96% | US$48.884.017 | US$4.161.202 | 81.404.586 GTC |
| 524 |  CoinEx Token CET | US$0,06894 | 1,80% | 0,29% | US$48.850.630 | US$65.667,76 | 708.633.582 CET |
| 525 |  Ethernity Chain ERN | US$2,20 | 4,66% | -5,26% | US$48.453.403 | US$2.236.453 | 22.027.823 ERN |
| 526 |  Metacraft MCT | US$0,9203 | -0,50% | -1,06% | US$48.462.601 | US$3.074,71 | 52.661.120 MCT |
| 527 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 7,15% | -16,43% | US$48.380.858 | US$3.037.890 | 411.156.343.662.800 PEIPEI |
| 528 |  Aavegotchi GHST | US$0,9149 | 5,29% | -4,31% | US$48.258.688 | US$1.527.981 | 52.747.801 GHST |
| 529 |  Kujira KUJI | US$0,3951 | 6,06% | 2,54% | US$48.341.596 | US$267.950 | 122.349.807 KUJI |
| 530 |  Tokamak Network TON | US$1,01 | 2,74% | -8,43% | US$44.451.677 | US$378.260 | 43.841.454 TON |
| 531 |  NULS NULS | US$0,4369 | 3,66% | -9,67% | US$47.938.130 | US$24.559.637 | 109.733.656 NULS |
| 532 |  MAP Protocol MAPO | US$0,009781 | 6,10% | -12,93% | US$47.021.396 | US$2.361.448 | 4.807.594.898 MAPO |
| 533 |  Kin KIN | US$0,00001695 | 4,24% | 6,40% | US$46.747.168 | US$232.409 | 2.757.861.681.637 KIN |
| 534 |  ViciCoin VCNT | US$20,57 | -2,57% | -1,43% | US$46.879.574 | US$439.122 | 2.279.555 VCNT |
| 535 |  LTO Network LTO | US$0,1082 | 4,59% | -2,67% | US$46.688.498 | US$1.580.718 | 431.366.160 LTO |
| 536 |  Crown by Third Time Games CROWN | US$0,2417 | 4,65% | -8,96% | US$46.080.729 | US$291.562 | 190.615.863 CROWN |
| 537 |  GamerCoin GHX | US$0,07078 | 6,11% | -11,55% | US$46.003.053 | US$658.658 | 649.965.123 GHX |
| 538 |  Energy Web Token EWT | US$1,50 | 0,82% | -2,14% | US$44.963.517 | US$1.230.032 | 30.062.138 EWT |
| 539 |  MovieBloc MBL | US$0,002518 | 2,80% | -7,16% | US$44.893.722 | US$3.095.540 | 17.828.553.882 MBL |
| 540 |  Tenset 10SET | US$0,3208 | -4,21% | -8,65% | US$44.843.040 | US$1.901.596 | 139.773.555 10SET |
| 541 |  Cobak Token CBK | US$0,5080 | 1,33% | -3,51% | US$44.203.075 | US$1.631.425 | 87.005.537 CBK |
| 542 |  Shuffle SHFL | US$0,3096 | 0,26% | 7,26% | US$44.375.252 | US$1.606.337 | 143.332.226 SHFL |
| 543 |  MANEKI MANEKI | US$0,005152 | 4,27% | -5,79% | US$43.395.283 | US$11.330.630 | 8.422.887.212 MANEKI |
| 544 |  Viction VIC | US$0,4371 | 28,25% | 12,84% | US$42.327.792 | US$43.235.273 | 96.830.754 VIC |
| 545 |  Automata Network ATA | US$0,07988 | 6,55% | -5,94% | US$42.968.917 | US$2.082.676 | 537.900.979 ATA |
| 546 |  OctaSpace OCTA | US$1,37 | 0,78% | -10,43% | US$43.077.309 | US$441.000 | 31.376.246 OCTA |
| 547 |  Heroes of Mavia MAVIA | US$1,29 | 9,18% | -16,63% | US$42.553.125 | US$8.119.016 | 33.062.882 MAVIA |
| 548 |  HyperCycle HYPC | US$0,2743 | 3,46% | -14,17% | US$42.545.455 | US$13.540,51 | 155.122.742 HYPC |
| 549 |  CLV CLV | US$0,04255 | 4,83% | -3,39% | US$42.548.740 | US$7.253.602 | 1.000.000.000 CLV |
| 550 |  Enzyme MLN | US$15,84 | 4,49% | -5,57% | US$42.242.736 | US$2.377.947 | 2.667.651 MLN |
| 551 |  Ribbon Finance RBN | US$0,3284 | 8,10% | -13,69% | US$41.856.223 | US$1.107.866 | 127.453.295 RBN |
| 552 |  HashAI HASHAI | US$0,0004944 | -0,98% | -28,35% | US$41.806.281 | US$154.546 | 84.564.818.695 HASHAI |
| 553 |  VIDT DAO VIDT | US$0,04941 | 8,97% | 13,64% | US$41.356.004 | US$16.057.683 | 837.071.066 VIDT |
| 554 |  Metadium META | US$0,02466 | 3,30% | -5,20% | US$42.010.848 | US$892.909 | 1.703.608.720 META |
| 555 |  Toshi TOSHI | US$0,0001017 | 1,59% | -9,80% | US$41.514.584 | US$1.605.828 | 408.069.300.000 TOSHI |
| 556 |  RAMP RAMP | US$0,08659 | 3,81% | -0,69% | US$41.374.659 | US$3.949,90 | 477.838.740 RAMP |
| 557 |  Across Protocol ACX | US$0,2985 | 7,04% | -9,23% | US$41.209.871 | US$556.596 | 138.063.734 ACX |
| 558 |  SaitaChain Coin STC | US$0,0009578 | -2,50% | -5,52% | US$40.423.170 | US$965.582 | 42.205.297.063 STC |
| 559 |  DEXTools DEXT | US$0,4783 | 3,02% | -6,14% | US$40.537.312 | US$54.784,06 | 84.750.816 DEXT |
| 560 |  MAGA MAGA | US$0,0001032 | 4,93% | 27,74% | US$40.254.913 | US$14.805.724 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.