Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 358 |  Symbol XYM | US$0,01489 | 3,97% | -6,36% | US$88.214.191 | US$178.014 | 5.926.174.864 XYM |
| 359 |  Cyber CYBER | US$3,36 | 7,37% | -9,49% | US$87.835.712 | US$12.707.511 | 26.121.400 CYBER |
| 360 |  Celer Network CELR | US$0,01128 | 6,98% | -10,83% | US$87.309.658 | US$2.319.275 | 7.743.424.107 CELR |
| 361 |  Hive HIVE | US$0,1732 | 1,95% | -7,84% | US$86.706.682 | US$4.934.938 | 500.749.243 HIVE |
| 362 |  Highstreet HIGH | US$1,30 | 6,43% | -9,27% | US$86.731.109 | US$7.824.927 | 66.494.130 HIGH |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7773 | 0,44% | -0,37% | US$86.716.697 | US$287.414 | 111.567.264 USDX |
| 364 |  Mines of Dalarnia DAR | US$0,1400 | 4,77% | -10,99% | US$85.586.431 | US$6.100.502 | 611.226.328 DAR |
| 365 |  Phala Network PHA | US$0,1136 | -0,78% | -5,97% | US$84.908.501 | US$8.413.584 | 747.331.019 PHA |
| 366 |  Syscoin SYS | US$0,1085 | 5,98% | -14,43% | US$86.024.915 | US$4.541.439 | 792.569.633 SYS |
| 367 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04361 | 2,72% | -13,60% | US$85.505.729 | US$3.147.427 | 1.960.708.888 STRAX |
| 368 |  BORA BORA | US$0,08523 | 1,44% | -6,86% | US$85.090.509 | US$783.342 | 998.397.752 BORA |
| 369 |  Moonriver MOVR | US$9,31 | 7,35% | -7,70% | US$84.676.767 | US$3.599.632 | 9.099.267 MOVR |
| 370 |  Synapse SYN | US$0,4533 | 4,50% | -17,16% | US$84.433.018 | US$4.674.833 | 186.244.549 SYN |
| 371 |  SmarDex SDEX | US$0,009721 | 1,66% | -5,70% | US$83.143.064 | US$424.264 | 8.552.677.474 SDEX |
| 372 |  Euler EUL | US$5,22 | 1,17% | -9,05% | US$82.487.873 | US$963.845 | 15.796.929 EUL |
| 373 |  Gains Network GNS | US$2,46 | 4,32% | -5,22% | US$82.149.239 | US$2.928.971 | 33.451.146 GNS |
| 374 |  MiL.k MLK | US$0,2137 | 1,84% | -6,92% | US$81.722.171 | US$1.518.441 | 382.379.246 MLK |
| 375 |  PepeFork PORK | US$0,0000001900 | 9,18% | 108,78% | US$81.062.264 | US$1.983.087 | 420.690.000.000.000 PORK |
| 376 |  Kyber Network Crystal v2 KNC | US$0,4382 | 4,81% | -5,60% | US$81.439.767 | US$13.726.536 | 185.850.299 KNC |
| 377 |  Status SNT | US$0,02081 | 2,71% | -11,99% | US$81.233.370 | US$1.087.724 | 3.903.361.771 SNT |
| 378 |  DODO DODO | US$0,1115 | 6,40% | -11,26% | US$80.899.410 | US$5.826.536 | 725.703.404 DODO |
| 379 |  Solidus Ai Tech AITECH | US$0,08190 | 4,80% | -16,14% | US$81.068.445 | US$3.894.424 | 989.891.207 AITECH |
| 380 |  Bazaars BZR | US$6,93 | 4,46% | -5,43% | US$80.841.093 | US$210.507 | 11.672.346 BZR |
| 381 |  Sleepless AI AI | US$0,3860 | 8,68% | -13,69% | US$79.731.291 | US$12.324.691 | 206.562.500 AI |
| 382 |  Zano ZANO | US$6,01 | 1,49% | 18,36% | US$80.731.616 | US$591.874 | 13.431.787 ZANO |
| 383 |  dKargo DKA | US$0,01845 | 1,12% | -6,48% | US$78.973.570 | US$1.161.452 | 4.279.583.333 DKA |
| 384 |  Nakamoto Games NAKA | US$0,8748 | 3,52% | -14,79% | US$79.140.927 | US$38.568.135 | 90.463.652 NAKA |
| 385 |  STP STPT | US$0,04077 | 2,59% | -5,32% | US$79.190.179 | US$2.944.795 | 1.942.420.283 STPT |
| 386 |  Oraichain ORAI | US$5,73 | 3,90% | -8,61% | US$79.165.328 | US$1.299.251 | 13.823.700 ORAI |
| 387 |  Islamic Coin ISLM | US$0,07479 | 0,61% | 4,92% | US$78.779.481 | US$2.610.139 | 1.053.386.345 ISLM |
| 388 |  Wrapped Islamic Coin WISLM | US$0,07424 | 0,03% | 3,99% | US$78.200.659 | US$13.224,77 | 1.053.404.225 WISLM |
| 389 |  Request REQ | US$0,1025 | 5,84% | -6,53% | US$78.756.884 | US$891.226 | 768.684.253 REQ |
| 390 |  Huobi Token HT | US$0,4840 | 0,00% | -12,98% | US$78.526.056 | US$259.553 | 162.233.844 HT |
| 391 |  Maverick Protocol MAV | US$0,2074 | 11,47% | -5,88% | US$78.649.002 | US$6.964.284 | 379.182.677 MAV |
| 392 |  Spell Token SPELL | US$0,0005286 | 4,52% | -7,15% | US$78.376.114 | US$2.997.389 | 148.278.533.173 SPELL |
| 393 |  Polyhedra Network ZKJ | US$1,18 | 2,60% | 2,42% | US$77.984.120 | US$9.762.418 | 66.146.206 ZKJ |
| 394 |  StormX STMX | US$0,006242 | 4,33% | 9,56% | US$75.107.422 | US$39.007.008 | 12.033.432.857 STMX |
| 395 |  Dent DENT | US$0,0007703 | 4,89% | -10,27% | US$77.031.382 | US$1.759.191 | 100.000.000.000 DENT |
| 396 |  Polymath POLY | US$0,08516 | 0,05% | -15,69% | US$78.769.389 | US$6.430,56 | 924.998.413 POLY |
| 397 |  Steem STEEM | US$0,1621 | 4,41% | -9,64% | US$76.283.452 | US$13.471.169 | 470.472.943 STEEM |
| 398 |  Rootstock Infrastructure Framework RIF | US$0,07642 | 7,16% | -9,86% | US$76.415.530 | US$1.533.025 | 1.000.000.000 RIF |
| 399 |  Fusionist ACE | US$2,13 | 6,90% | -10,59% | US$75.964.942 | US$7.804.470 | 35.699.481 ACE |
| 400 |  NetMind Token NMT | US$2,27 | 2,22% | -13,49% | US$75.772.989 | US$9.442.899 | 33.450.208 NMT |
| 401 |  Hooked Protocol HOOK | US$0,4163 | 8,43% | -1,40% | US$75.105.751 | US$10.135.704 | 180.394.253 HOOK |
| 402 |  Big Time BIGTIME | US$0,07081 | 9,35% | -11,13% | US$74.851.505 | US$6.392.299 | 1.057.095.187 BIGTIME |
| 403 |  Maple MPL | US$16,99 | 2,44% | -8,18% | US$75.045.360 | US$1.220.067 | 4.417.986 MPL |
| 404 |  Orbs ORBS | US$0,02350 | 4,01% | -10,47% | US$74.447.718 | US$6.522.900 | 3.167.720.359 ORBS |
| 406 |  MediBloc MED | US$0,008106 | 0,51% | -8,41% | US$73.242.646 | US$523.604 | 9.035.880.692 MED |
| 407 |  Clearpool CPOOL | US$0,1193 | 3,03% | -7,84% | US$72.384.495 | US$677.296 | 606.598.945 CPOOL |
| 408 |  FINSCHIA FNSA | US$20,80 | -5,19% | -16,14% | US$71.454.954 | US$317.183 | 3.435.184 FNSA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.