Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 561 |  Ampleforth Governance Token FORTH | US$2,81 | 5,46% | -6,28% | US$40.123.232 | US$966.373 | 14.263.553 FORTH |
| 562 |  Biswap BSW | US$0,08063 | 10,18% | 10,78% | US$40.195.748 | US$42.721.884 | 498.516.057 BSW |
| 564 |  DeFi Pulse Index DPI | US$70,76 | 1,16% | -14,02% | US$39.551.501 | US$219.438 | 558.983 DPI |
| 565 |  Aergo AERGO | US$0,08866 | 4,56% | -5,46% | US$39.453.272 | US$1.373.964 | 445.000.000 AERGO |
| 566 |  Beta Finance BETA | US$0,04737 | 3,33% | -4,63% | US$39.263.448 | US$2.510.229 | 828.787.879 BETA |
| 567 |  RARI RARI | US$1,65 | 0,62% | -8,57% | US$39.252.941 | US$904.916 | 23.834.553 RARI |
| 568 |  Tensor TNSR | US$0,3139 | 8,74% | -15,39% | US$39.237.163 | US$12.047.683 | 125.000.000 TNSR |
| 569 |  Bitget Wallet Token BWB | US$0,2894 | 1,95% | -5,85% | US$39.046.163 | US$3.089.667 | 134.920.247 BWB |
| 570 |  Orion ORN | US$1,14 | 5,71% | -8,94% | US$39.074.080 | US$2.440.594 | 34.146.255 ORN |
| 571 |  Star Atlas DAO POLIS | US$0,1496 | 2,78% | -13,56% | US$39.212.152 | US$330.889 | 262.062.991 POLIS |
| 572 |  district0x DNT | US$0,03896 | 0,88% | -3,53% | US$38.958.834 | US$252.871 | 1.000.000.000 DNT |
| 573 |  ArbDoge AI AIDOGE | - | 9,15% | -10,07% | US$38.957.854 | US$4.527.142 | 174.455.896.934.211.008 AIDOGE |
| 574 |  Onyxcoin XCN | US$0,001321 | 1,55% | -7,70% | US$38.915.089 | US$2.826.229 | 29.469.583.243 XCN |
| 575 |  Tether EURt EURt | US$1,07 | -1,35% | -2,40% | US$38.921.810 | US$3.048.023 | 36.387.340 EURt |
| 576 |  DIA DIA | US$0,3499 | 4,54% | -1,50% | US$38.708.532 | US$4.461.089 | 110.617.604 DIA |
| 578 |  Ren REN | US$0,03842 | -0,80% | -13,85% | US$38.391.152 | US$10.128.133 | 999.127.500 REN |
| 579 |  Sologenic SOLO | US$0,09544 | -0,29% | -7,79% | US$38.171.666 | US$1.737.784 | 399.947.699 SOLO |
| 580 |  Perpetual Protocol PERP | US$0,5771 | 7,21% | -7,67% | US$38.090.102 | US$5.361.043 | 66.002.157 PERP |
| 581 |  LooksRare LOOKS | US$0,03797 | 5,47% | -11,39% | US$37.971.690 | US$1.911.562 | 999.941.673 LOOKS |
| 582 |  BOBO BOBO | US$0,0000005700 | 2,33% | -22,52% | US$37.487.621 | US$2.513.668 | 66.134.444.313.649 BOBO |
| 583 |  Contentos COS | US$0,007240 | 4,79% | -7,90% | US$37.477.537 | US$7.148.072 | 5.176.458.774 COS |
| 584 |  Cortex CTXC | US$0,1678 | 2,83% | -14,23% | US$37.490.973 | US$3.341.175 | 223.480.723 CTXC |
| 585 |  PaLM AI PALM | US$0,4735 | 8,59% | -8,55% | US$37.409.672 | US$670.619 | 79.000.000 PALM |
| 586 |  Mother Iggy MOTHER | US$0,03790 | 6,94% | -7,53% | US$37.376.128 | US$6.164.177 | 986.143.154 MOTHER |
| 587 |  Elastos ELA | US$1,67 | 1,54% | -10,59% | US$37.051.586 | US$433.787 | 22.155.214 ELA |
| 588 |  ArchLoot AL | US$0,1207 | 11,64% | -8,04% | US$36.641.728 | US$3.184.808 | 303.686.874 AL |
| 589 |  IDEX IDEX | US$0,04588 | 4,17% | 19,08% | US$37.051.520 | US$45.626.128 | 807.488.993 IDEX |
| 590 |  DIMO DIMO | US$0,1565 | 1,88% | 4,17% | US$36.774.015 | US$432.536 | 235.037.427 DIMO |
| 591 |  Streamr DATA | US$0,03535 | 5,66% | -4,57% | US$37.150.173 | US$4.408.865 | 1.050.903.853 DATA |
| 592 |  League of Kingdoms Arena LOKA | US$0,2085 | -2,80% | 5,94% | US$36.746.107 | US$9.415.862 | 176.277.249 LOKA |
| 593 |  Litentry LIT | US$0,6535 | 7,06% | -8,67% | US$36.417.734 | US$3.017.431 | 55.730.862 LIT |
| 594 |  Aleph.im ALEPH | US$0,1472 | 3,68% | -19,69% | US$36.400.958 | US$205.179 | 247.220.482 ALEPH |
| 595 |  Persistence One XPRT | US$0,1915 | 0,16% | -16,43% | US$36.075.057 | US$344.338 | 188.404.890 XPRT |
| 596 |  KARRAT KARRAT | US$0,3240 | -2,21% | -18,41% | US$36.061.234 | US$709.460 | 111.284.624 KARRAT |
| 597 |  Boson Protocol BOSON | US$0,2705 | 1,95% | -10,66% | US$35.874.385 | US$552.260 | 132.645.891 BOSON |
| 598 |  Cream Finance CREAM | US$19,25 | 0,30% | -3,71% | US$35.717.425 | US$2.283.821 | 1.855.659 CREAM |
| 599 |  Whiteheart WHITE | US$4.023,50 | -5,39% | -12,23% | US$35.760.868 | - | 8.888 WHITE |
| 600 |  Flamingo FLM | US$0,05742 | 5,95% | -3,11% | US$35.520.709 | US$2.284.784 | 618.597.313 FLM |
| 601 |  Celo Dollar CUSD | US$0,9994 | -0,01% | 0,09% | US$35.533.437 | US$2.810.093 | 35.554.166 CUSD |
| 602 |  ThunderCore TT | US$0,003192 | 1,11% | -5,74% | US$35.462.699 | US$756.487 | 11.110.554.784 TT |
| 603 |  FUNToken FUN | US$0,003241 | 3,92% | -5,74% | US$35.141.891 | US$876.286 | 10.843.201.660 FUN |
| 604 |  Bella Protocol BEL | US$0,5155 | 13,34% | 3,00% | US$34.678.527 | US$8.787.706 | 67.274.376 BEL |
| 606 |  Boba Network BOBA | US$0,2035 | 2,53% | -7,26% | US$34.932.098 | US$1.511.536 | 171.624.232 BOBA |
| 607 |  Alkimi ADS | US$0,1466 | -4,09% | -12,62% | US$34.738.592 | US$93.990,29 | 236.991.084 ADS |
| 608 |  Hunt Town HUNT | US$0,2685 | 1,27% | -7,76% | US$33.882.092 | US$1.051.720 | 126.167.678 HUNT |
| 609 |  Ultiverse ULTI | US$0,01762 | 12,70% | -17,79% | US$34.355.374 | US$4.560.301 | 1.950.000.000 ULTI |
| 610 |  Ultra UOS | US$0,08944 | 5,09% | -6,04% | US$34.412.454 | US$912.499 | 384.741.464 UOS |
| 612 |  Rally RLY | US$0,006526 | 3,80% | -18,40% | US$33.897.135 | US$1.281.327 | 5.194.129.171 RLY |
| 613 |  Virtuals Protocol VIRTUAL | US$0,03371 | 3,67% | -3,35% | US$33.710.340 | US$825.874 | 1.000.000.000 VIRTUAL |
| 614 |  Nexera NXRA | US$0,04095 | -3,58% | -11,35% | US$33.611.227 | US$58.406,34 | 820.713.704 NXRA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.