Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 615 |  Bitgert BRISE | US$0,00000008000 | -0,52% | -10,65% | US$33.459.308 | US$1.657.600 | 395.688.215.721.653 BRISE |
| 616 |  Victoria VR VR | US$0,006322 | -1,73% | -19,17% | US$33.738.363 | US$655.151 | 5.336.247.368 VR |
| 617 |  Pirate Chain ARRR | US$0,1709 | 3,44% | -2,44% | US$33.526.087 | US$47.987,77 | 196.213.798 ARRR |
| 618 |  Matr1x Fire FIRE | US$0,9595 | 7,01% | 12,07% | US$33.533.275 | US$2.955.139 | 34.950.000 FIRE |
| 619 |  StaFi FIS | US$0,3174 | 4,98% | -2,65% | US$33.196.339 | US$4.071.101 | 104.598.941 FIS |
| 620 |  Komodo KMD | US$0,2442 | 5,18% | -4,12% | US$33.201.739 | US$1.439.962 | 135.953.876 KMD |
| 621 |  Artrade ATR | US$0,02191 | 2,28% | 80,39% | US$33.133.544 | US$3.770.277 | 1.512.000.000 ATR |
| 622 |  trac (Ordinals) TRAC | US$1,57 | -2,07% | -11,03% | US$32.899.753 | US$692.359 | 21.000.000 TRAC |
| 623 |  OmniFlix Network FLIX | US$0,1311 | 6,75% | 1,30% | US$32.875.464 | US$104.726 | 250.758.585 FLIX |
| 624 |  Alchemix ALCX | US$14,14 | 5,08% | -2,85% | US$32.775.591 | US$1.513.084 | 2.317.705 ALCX |
| 625 |  Isiklar Coin ISIKC | US$0,3264 | -0,10% | -0,03% | US$32.638.292 | US$716.407 | 100.000.000 ISIKC |
| 626 |  Sovryn SOV | US$0,5090 | 2,79% | 0,46% | US$32.544.755 | US$38.405,61 | 63.935.747 SOV |
| 627 |  ROGin AI ROG | US$0,4860 | 1,09% | -4,25% | US$32.557.931 | US$1.558.583 | 66.989.874 ROG |
| 628 |  Steem Dollars SBD | US$2,37 | 2,25% | -7,08% | US$32.273.520 | US$3.077.648 | 13.620.809 SBD |
| 629 |  Wanchain WAN | US$0,1621 | 6,29% | -11,86% | US$32.125.228 | US$1.251.599 | 198.219.007 WAN |
| 630 |  Dynex DNX | US$0,3371 | 3,44% | -12,41% | US$31.981.781 | US$685.648 | 94.872.378 DNX |
| 631 |  Electroneum ETN | US$0,001808 | 3,40% | 7,65% | US$32.510.340 | US$651.485 | 17.978.575.405 ETN |
| 632 |  Solana Name Service FIDA | US$0,2315 | 6,36% | -4,69% | US$31.625.219 | US$2.161.736 | 136.622.836 FIDA |
| 633 |  MEMETOON MEME | US$0,005605 | -4,41% | -17,77% | US$31.563.254 | US$27.450.378 | 5.631.405.859 MEME |
| 634 |  Dego Finance DEGO | US$1,49 | 6,99% | -8,33% | US$31.182.622 | US$1.955.075 | 20.997.213 DEGO |
| 635 |  Dimitra DMTR | US$0,06417 | 1,32% | -9,57% | US$31.218.628 | US$318.346 | 486.503.182 DMTR |
| 636 |  Strike STRK | US$6,09 | 0,29% | -5,51% | US$32.033.042 | US$1.805.600 | 5.262.392 STRK |
| 637 |  SelfKey KEY | US$0,005139 | 2,64% | 1,48% | US$30.833.722 | US$3.111.200 | 5.999.999.954 KEY |
| 638 |  Propbase PROPS | US$0,08382 | 3,78% | -12,50% | US$30.824.400 | US$2.013.805 | 367.751.554 PROPS |
| 640 |  Zukiverse ZUKI | US$0,8289 | -6,18% | -6,58% | US$30.518.484 | US$4.498,18 | 36.819.022 ZUKI |
| 641 |  Star Atlas ATLAS | US$0,001816 | 2,27% | -11,36% | US$30.498.369 | US$1.369.783 | 16.797.029.697 ATLAS |
| 643 |  OMG Network OMG | US$0,2123 | 6,59% | -11,49% | US$29.778.192 | US$5.407.521 | 140.245.398 OMG |
| 645 |  GameFi.org GAFI | US$2,68 | 0,30% | -15,81% | US$29.371.801 | US$17.247,27 | 10.945.063 GAFI |
| 646 |  Harvest Finance FARM | US$42,43 | 5,32% | -5,74% | US$29.147.964 | US$761.758 | 687.046 FARM |
| 647 |  PlayDapp PDA | US$0,04929 | 5,51% | -16,80% | US$29.261.103 | US$5.770.035 | 593.674.119 PDA |
| 648 |  Vertex Protocol VRTX | US$0,09552 | 5,85% | 2,27% | US$29.256.781 | US$2.217.763 | 306.299.384 VRTX |
| 649 |  Tranchess CHESS | US$0,1709 | 8,44% | 12,25% | US$29.445.569 | US$11.130.615 | 172.305.757 CHESS |
| 650 |  BIM BIM | US$1,14 | -0,06% | 0,19% | US$28.933.957 | US$88.272,65 | 25.455.074 BIM |
| 651 |  Dora Factory DORA | US$0,05377 | -2,26% | -16,49% | US$28.886.961 | US$307.915 | 537.277.116 DORA |
| 652 |  Reserve RSV | US$0,9990 | -0,03% | -0,04% | US$28.821.687 | - | 28.850.667 RSV |
| 653 |  Doge Killer LEASH | US$269,92 | 4,46% | -4,97% | US$28.710.549 | US$1.064.905 | 106.368 LEASH |
| 654 |  FirmaChain FCT | US$0,03192 | 2,21% | -6,59% | US$28.504.982 | US$2.879.889 | 893.046.306 FCT |
| 655 |  Numbers Protocol NUM | US$0,04282 | -3,49% | -8,18% | US$28.331.698 | US$550.648 | 661.653.109 NUM |
| 656 |  Ampleforth AMPL | US$1,00 | 4,96% | -0,67% | US$28.336.086 | US$476.421 | 28.274.494 AMPL |
| 657 |  Save SLND | US$0,7061 | 1,13% | -21,23% | US$28.319.589 | US$27.524,73 | 40.105.885 SLND |
| 658 |  AVA AVA | US$0,5184 | 6,08% | -6,32% | US$28.138.399 | US$958.876 | 54.278.088 AVA |
| 659 |  Hoppy HOPPY | US$0,00006688 | 0,11% | -11,30% | US$28.137.736 | US$2.546.820 | 420.690.000.000 HOPPY |
| 660 |  Paris Saint-Germain Fan Token PSG | US$2,34 | 4,46% | -3,73% | US$28.041.887 | US$1.672.050 | 11.988.890 PSG |
| 661 |  RichQUACK.com QUACK | - | -3,08% | -9,17% | US$28.236.278 | US$480.759 | 44.085.961.274.152.304 QUACK |
| 662 |  DEAPcoin DEP | US$0,001123 | 5,27% | -2,83% | US$27.885.106 | US$861.928 | 24.833.910.788 DEP |
| 663 |  Measurable Data Token MDT | US$0,04109 | 5,09% | -2,66% | US$27.781.450 | US$2.259.892 | 676.157.013 MDT |
| 664 |  PUPS (Ordinals) PUPS | US$3,58 | 2,38% | -20,84% | US$27.836.659 | US$201.752 | 7.770.000 PUPS |
| 665 |  COMBO COMBO | US$0,3884 | 4,99% | -7,57% | US$27.598.392 | US$2.089.337 | 71.051.748 COMBO |
| 666 |  Games for a Living GFAL | US$0,01048 | -5,83% | -7,81% | US$27.547.873 | US$3.224.524 | 2.627.667.933 GFAL |
| 667 |  crow with knife CAW | US$0,00000004000 | 1,18% | -11,42% | US$27.433.199 | US$163.882 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.